太辰光 sz.300570
161.42
+8.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 133.35 | 144.88 | 132.94 | 143.10 | +4.11% | 37.90 | 14.15% |
| 2026-04-20 | 143.00 | 143.00 | 136.01 | 137.45 | -2.67% | 40.51 | 15.24% |
| 2026-04-17 | 133.97 | 142.86 | 133.60 | 141.22 | +4.98% | 47.55 | 17.75% |
| 2026-04-16 | 130.78 | 136.37 | 130.53 | 134.52 | +3.45% | 33.08 | 12.91% |
| 2026-04-15 | 135.20 | 136.26 | 128.88 | 130.03 | -4.68% | 36.13 | 14.19% |
| 2026-04-14 | 134.99 | 137.39 | 132.08 | 136.42 | -0.13% | 46.46 | 17.99% |
| 2026-04-13 | 124.85 | 138.59 | 124.81 | 136.60 | +7.43% | 52.53 | 20.49% |
| 2026-04-10 | 129.00 | 129.35 | 124.60 | 127.15 | -0.89% | 42.81 | 17.55% |
| 2026-04-09 | 121.00 | 129.89 | 120.42 | 128.29 | +4.34% | 43.45 | 17.94% |
| 2026-04-08 | 117.44 | 123.41 | 116.51 | 122.95 | +6.89% | 36.39 | 15.74% |
| 2026-04-07 | 112.66 | 117.50 | 112.66 | 115.02 | +2.23% | 23.96 | 10.82% |
| 2026-04-03 | 115.00 | 116.55 | 112.12 | 112.51 | +0.44% | 24.41 | 11.10% |
| 2026-04-02 | 109.32 | 116.90 | 108.85 | 112.02 | +0.99% | 25.08 | 11.49% |
| 2026-04-01 | 110.40 | 111.00 | 107.85 | 110.92 | +3.03% | 22.34 | 10.59% |
| 2026-03-31 | 111.82 | 112.00 | 106.03 | 107.66 | -8.15% | 27.53 | 13.17% |
| 2026-03-30 | 115.90 | 117.90 | 113.42 | 117.21 | -0.90% | 16.87 | 7.56% |
| 2026-03-27 | 112.27 | 120.46 | 111.18 | 118.27 | +0.81% | 21.89 | 9.77% |
| 2026-03-26 | 117.50 | 122.78 | 116.36 | 117.32 | -1.59% | 25.27 | 10.99% |
| 2026-03-25 | 118.10 | 121.47 | 117.13 | 119.21 | +3.93% | 27.82 | 12.12% |
| 2026-03-24 | 114.95 | 116.00 | 110.15 | 114.70 | +2.72% | 20.96 | 9.63% |