太辰光 sz.300570
161.42
+8.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 115.59 | 119.00 | 110.30 | 111.66 | -6.29% | 22.31 | 10.16% |
| 2026-03-20 | 120.28 | 125.20 | 118.30 | 119.16 | +1.62% | 34.31 | 14.62% |
| 2026-03-19 | 115.01 | 120.68 | 115.01 | 117.26 | -0.20% | 23.45 | 10.30% |
| 2026-03-18 | 115.79 | 117.96 | 113.58 | 117.50 | +3.21% | 19.18 | 8.63% |
| 2026-03-17 | 126.12 | 126.20 | 112.80 | 113.84 | -9.73% | 33.94 | 15.05% |
| 2026-03-16 | 126.56 | 128.41 | 124.00 | 126.11 | -1.40% | 19.22 | 7.94% |
| 2026-03-13 | 129.01 | 131.92 | 127.00 | 127.90 | -3.38% | 20.43 | 8.24% |
| 2026-03-12 | 130.19 | 136.80 | 127.87 | 132.37 | +1.98% | 34.73 | 13.63% |
| 2026-03-11 | 131.00 | 136.50 | 128.90 | 129.80 | -0.20% | 28.98 | 11.38% |
| 2026-03-10 | 124.71 | 130.93 | 124.10 | 130.06 | +7.68% | 28.22 | 11.47% |
| 2026-03-09 | 123.46 | 123.88 | 115.54 | 120.78 | -5.42% | 23.62 | 10.38% |
| 2026-03-06 | 130.00 | 131.27 | 124.10 | 127.70 | -1.00% | 20.74 | 8.47% |
| 2026-03-05 | 135.69 | 135.70 | 127.21 | 128.99 | -2.27% | 29.81 | 11.85% |
| 2026-03-04 | 132.00 | 135.72 | 130.00 | 131.99 | -2.77% | 20.68 | 8.10% |
| 2026-03-03 | 142.92 | 145.50 | 135.50 | 135.75 | -2.50% | 31.43 | 11.65% |
| 2026-03-02 | 133.00 | 147.98 | 133.00 | 139.23 | +2.48% | 44.02 | 16.28% |
| 2026-02-27 | 139.01 | 139.68 | 132.92 | 135.86 | -5.46% | 33.10 | 12.71% |
| 2026-02-26 | 140.83 | 148.97 | 138.50 | 143.70 | +3.15% | 48.18 | 17.55% |
| 2026-02-25 | 149.00 | 150.00 | 135.66 | 139.31 | -5.85% | 43.75 | 16.32% |
| 2026-02-24 | 146.00 | 153.24 | 146.00 | 147.97 | +3.30% | 43.84 | 15.21% |