太辰光 sz.300570
161.42
+8.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 153.33 | 155.96 | 141.98 | 143.24 | -7.02% | 38.30 | 13.67% |
| 2026-02-12 | 135.67 | 158.10 | 135.59 | 154.05 | +15.45% | 62.36 | 21.57% |
| 2026-02-11 | 135.01 | 139.26 | 132.25 | 133.44 | -2.92% | 28.46 | 10.96% |
| 2026-02-10 | 139.05 | 146.99 | 137.28 | 137.46 | -0.20% | 46.30 | 17.08% |
| 2026-02-09 | 127.01 | 142.00 | 123.38 | 137.74 | +14.06% | 60.10 | 23.32% |
| 2026-02-06 | 113.90 | 125.04 | 113.90 | 120.76 | +3.64% | 37.49 | 16.21% |
| 2026-02-05 | 126.00 | 128.40 | 114.40 | 116.52 | -10.29% | 39.23 | 17.11% |
| 2026-02-04 | 123.01 | 132.28 | 123.00 | 129.89 | +3.29% | 53.24 | 21.52% |
| 2026-02-03 | 119.00 | 126.83 | 118.55 | 125.75 | +8.82% | 49.40 | 20.77% |
| 2026-02-02 | 121.01 | 123.68 | 115.05 | 115.56 | -7.63% | 35.36 | 15.45% |
| 2026-01-30 | 108.88 | 125.52 | 108.40 | 125.10 | +12.91% | 58.11 | 25.45% |
| 2026-01-29 | 110.18 | 114.70 | 106.80 | 110.80 | -1.99% | 32.85 | 15.55% |
| 2026-01-28 | 120.00 | 123.00 | 111.52 | 113.05 | +7.63% | 54.78 | 24.27% |
| 2026-01-27 | 101.88 | 105.97 | 100.18 | 105.04 | +2.23% | 19.44 | 9.71% |
| 2026-01-26 | 101.96 | 104.36 | 101.38 | 102.75 | +0.56% | 12.55 | 6.37% |
| 2026-01-23 | 106.03 | 106.50 | 101.60 | 102.18 | -4.50% | 21.20 | 10.71% |
| 2026-01-22 | 107.50 | 108.50 | 105.00 | 107.00 | -0.42% | 13.03 | 6.37% |
| 2026-01-21 | 101.15 | 110.00 | 101.11 | 107.45 | +4.75% | 18.88 | 9.26% |
| 2026-01-20 | 108.30 | 108.50 | 101.60 | 102.58 | -5.35% | 17.06 | 8.55% |
| 2026-01-19 | 111.50 | 112.50 | 108.00 | 108.38 | -4.92% | 18.30 | 8.72% |