太辰光 sz.300570
161.42
+8.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 108.50 | 114.90 | 108.50 | 113.99 | +5.92% | 30.91 | 14.37% |
| 2026-01-15 | 105.09 | 107.99 | 104.80 | 107.62 | +0.77% | 15.18 | 7.40% |
| 2026-01-14 | 108.00 | 109.00 | 104.17 | 106.80 | -0.84% | 24.16 | 11.80% |
| 2026-01-13 | 112.28 | 116.58 | 106.85 | 107.71 | -4.85% | 25.68 | 12.05% |
| 2026-01-12 | 113.69 | 114.83 | 109.78 | 113.20 | -2.03% | 22.07 | 10.23% |
| 2026-01-09 | 114.80 | 116.49 | 110.55 | 115.54 | -0.39% | 20.05 | 9.16% |
| 2026-01-08 | 117.22 | 120.34 | 114.91 | 115.99 | -2.43% | 19.57 | 8.67% |
| 2026-01-07 | 117.50 | 122.04 | 115.69 | 118.88 | +2.37% | 27.10 | 11.81% |
| 2026-01-06 | 119.07 | 120.00 | 112.72 | 116.13 | -3.52% | 27.35 | 12.35% |
| 2026-01-05 | 116.90 | 123.00 | 116.01 | 120.37 | +4.17% | 27.84 | 12.03% |
| 2025-12-31 | 119.25 | 120.61 | 113.88 | 115.55 | -3.71% | 21.17 | 9.45% |
| 2025-12-30 | 117.47 | 123.80 | 116.85 | 120.00 | +0.62% | 23.75 | 10.28% |
| 2025-12-29 | 117.01 | 123.83 | 117.01 | 119.26 | +1.71% | 25.43 | 10.98% |
| 2025-12-26 | 118.03 | 120.55 | 115.11 | 117.25 | -2.29% | 17.29 | 7.67% |
| 2025-12-25 | 121.48 | 123.50 | 117.63 | 120.00 | -1.22% | 20.83 | 9.03% |
| 2025-12-24 | 118.81 | 121.80 | 115.61 | 121.48 | +2.26% | 29.24 | 12.79% |
| 2025-12-23 | 118.97 | 121.44 | 117.00 | 118.80 | -0.54% | 19.48 | 8.55% |
| 2025-12-22 | 117.70 | 121.52 | 116.79 | 119.44 | +3.14% | 22.57 | 9.83% |
| 2025-12-19 | 120.00 | 121.04 | 115.20 | 115.80 | -2.07% | 17.56 | 7.78% |
| 2025-12-18 | 118.50 | 122.74 | 117.44 | 118.25 | -2.11% | 21.56 | 9.36% |