太辰光 sz.300570
161.42
+8.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 111.75 | 120.99 | 110.50 | 120.80 | +8.65% | 31.53 | 14.06% |
| 2025-12-16 | 114.32 | 117.80 | 110.16 | 111.18 | -2.74% | 16.73 | 7.70% |
| 2025-12-15 | 117.00 | 120.54 | 114.01 | 114.31 | -6.08% | 22.01 | 9.91% |
| 2025-12-12 | 121.56 | 124.47 | 116.41 | 121.71 | +1.99% | 31.03 | 13.36% |
| 2025-12-11 | 127.00 | 128.00 | 119.06 | 119.34 | -6.94% | 31.24 | 13.26% |
| 2025-12-10 | 125.58 | 129.70 | 125.00 | 128.24 | +0.28% | 30.08 | 12.29% |
| 2025-12-09 | 119.79 | 133.58 | 119.79 | 127.88 | +6.79% | 44.90 | 18.18% |
| 2025-12-08 | 112.20 | 122.95 | 112.20 | 119.75 | +6.58% | 46.69 | 20.42% |
| 2025-12-05 | 103.09 | 115.86 | 103.09 | 112.36 | +9.25% | 45.23 | 21.27% |
| 2025-12-04 | 102.02 | 104.49 | 100.00 | 102.85 | -0.44% | 15.31 | 7.78% |
| 2025-12-03 | 102.33 | 105.79 | 102.00 | 103.30 | +0.95% | 19.54 | 9.81% |
| 2025-12-02 | 103.03 | 103.76 | 100.50 | 102.33 | -2.32% | 15.11 | 7.69% |
| 2025-12-01 | 107.00 | 107.50 | 103.70 | 104.76 | -1.54% | 18.24 | 9.05% |
| 2025-11-28 | 107.70 | 109.99 | 104.45 | 106.40 | -1.02% | 27.84 | 13.62% |
| 2025-11-27 | 99.00 | 113.22 | 98.00 | 107.50 | +7.51% | 42.45 | 20.57% |
| 2025-11-26 | 96.00 | 102.60 | 95.45 | 99.99 | +3.02% | 28.43 | 14.78% |
| 2025-11-25 | 90.00 | 99.90 | 89.90 | 97.06 | +9.20% | 25.95 | 14.07% |
| 2025-11-24 | 88.06 | 90.55 | 87.15 | 88.88 | +2.16% | 10.07 | 5.89% |
| 2025-11-21 | 88.20 | 90.99 | 86.02 | 87.00 | -4.53% | 9.67 | 5.73% |
| 2025-11-20 | 94.51 | 94.98 | 89.15 | 91.13 | +0.63% | 11.85 | 6.76% |