太辰光 sz.300570
161.42
+8.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 89.62 | 93.00 | 89.20 | 90.56 | +0.84% | 9.08 | 5.17% |
| 2025-11-18 | 90.00 | 92.20 | 89.11 | 89.81 | -1.20% | 7.72 | 4.44% |
| 2025-11-17 | 88.80 | 91.15 | 88.80 | 90.90 | +2.25% | 6.82 | 3.94% |
| 2025-11-14 | 91.00 | 91.09 | 88.81 | 88.90 | -4.20% | 9.70 | 5.62% |
| 2025-11-13 | 93.45 | 93.78 | 91.92 | 92.80 | -1.20% | 8.80 | 4.94% |
| 2025-11-12 | 95.00 | 95.01 | 91.31 | 93.93 | -2.54% | 10.25 | 5.74% |
| 2025-11-11 | 98.70 | 100.96 | 96.11 | 96.38 | -0.58% | 8.99 | 4.74% |
| 2025-11-10 | 99.00 | 99.44 | 95.09 | 96.94 | -2.88% | 9.62 | 5.18% |
| 2025-11-07 | 97.00 | 102.57 | 95.75 | 99.81 | +1.63% | 13.13 | 6.85% |
| 2025-11-06 | 96.01 | 100.97 | 96.01 | 98.21 | +3.05% | 9.51 | 5.03% |
| 2025-11-05 | 94.94 | 96.00 | 93.29 | 95.30 | -1.80% | 7.81 | 4.30% |
| 2025-11-04 | 98.41 | 99.22 | 96.24 | 97.05 | -1.37% | 6.66 | 3.54% |
| 2025-11-03 | 100.93 | 100.97 | 97.39 | 98.40 | -1.87% | 7.22 | 3.81% |
| 2025-10-31 | 102.46 | 103.50 | 99.76 | 100.28 | -2.02% | 9.55 | 4.91% |
| 2025-10-30 | 107.53 | 108.57 | 102.30 | 102.35 | -6.10% | 16.07 | 8.01% |
| 2025-10-29 | 111.77 | 113.25 | 107.60 | 109.00 | -1.20% | 16.52 | 7.80% |
| 2025-10-28 | 106.00 | 113.40 | 105.01 | 110.32 | -1.19% | 21.58 | 10.25% |
| 2025-10-27 | 110.71 | 111.98 | 108.10 | 111.65 | +3.09% | 18.90 | 8.89% |
| 2025-10-24 | 101.98 | 108.70 | 100.50 | 108.30 | +7.20% | 19.15 | 9.42% |
| 2025-10-23 | 102.16 | 103.03 | 99.00 | 101.03 | -2.03% | 8.22 | 4.26% |