太辰光 sz.300570
161.42
+8.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 114.90 | 115.98 | 110.20 | 113.40 | -1.31% | 17.15 | 7.90% |
| 2025-09-15 | 116.00 | 116.75 | 113.20 | 114.91 | -1.79% | 13.44 | 6.08% |
| 2025-09-12 | 118.63 | 119.88 | 115.23 | 117.00 | -4.37% | 20.31 | 8.98% |
| 2025-09-11 | 111.00 | 125.05 | 108.80 | 122.35 | +11.97% | 34.80 | 15.55% |
| 2025-09-10 | 107.93 | 111.88 | 104.90 | 109.27 | +3.69% | 25.19 | 12.07% |
| 2025-09-09 | 105.05 | 108.83 | 103.85 | 105.38 | -0.77% | 15.66 | 7.68% |
| 2025-09-08 | 110.33 | 110.50 | 102.55 | 106.20 | -5.20% | 23.37 | 11.49% |
| 2025-09-05 | 107.00 | 114.50 | 103.03 | 112.02 | +3.87% | 27.24 | 13.10% |
| 2025-09-04 | 127.30 | 127.98 | 104.21 | 107.85 | -15.39% | 31.88 | 14.51% |
| 2025-09-03 | 125.38 | 129.39 | 122.95 | 127.46 | +0.44% | 26.25 | 10.83% |
| 2025-09-02 | 142.80 | 143.80 | 123.77 | 126.90 | -10.73% | 43.65 | 17.07% |
| 2025-09-01 | 138.82 | 147.66 | 130.33 | 142.15 | +1.76% | 49.02 | 18.44% |
| 2025-08-29 | 137.80 | 145.50 | 133.33 | 139.69 | +2.53% | 51.70 | 19.24% |
| 2025-08-28 | 121.24 | 137.34 | 121.24 | 136.24 | +9.82% | 56.60 | 22.47% |
| 2025-08-27 | 119.00 | 132.55 | 118.00 | 124.06 | +4.25% | 49.55 | 20.63% |
| 2025-08-26 | 124.00 | 124.80 | 119.00 | 119.00 | -5.70% | 29.87 | 12.85% |
| 2025-08-25 | 123.00 | 128.00 | 119.23 | 126.19 | +4.32% | 37.55 | 15.72% |
| 2025-08-22 | 118.50 | 122.20 | 115.60 | 120.97 | +2.08% | 25.77 | 11.28% |
| 2025-08-21 | 126.96 | 128.39 | 116.68 | 118.50 | -4.74% | 25.96 | 11.12% |
| 2025-08-20 | 126.00 | 128.00 | 121.96 | 124.40 | -2.92% | 23.65 | 9.95% |