弘信电子 sz.300657
50.25
+2.59%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 26.05 | 27.79 | 26.01 | 27.23 | +5.09% | 10.41 | 8.45% |
| 2025-06-23 | 25.02 | 25.95 | 25.00 | 25.91 | +2.09% | 4.61 | 3.94% |
| 2025-06-20 | 26.20 | 26.69 | 25.32 | 25.38 | -3.50% | 5.98 | 5.06% |
| 2025-06-19 | 26.78 | 27.45 | 26.19 | 26.30 | -1.39% | 8.87 | 7.26% |
| 2025-06-18 | 24.86 | 27.50 | 24.80 | 26.67 | +6.47% | 12.04 | 10.03% |
| 2025-06-17 | 25.40 | 25.48 | 24.89 | 25.05 | -0.99% | 3.22 | 2.81% |
| 2025-06-16 | 24.74 | 25.54 | 24.61 | 25.30 | +1.81% | 4.07 | 3.53% |
| 2025-06-13 | 25.66 | 25.84 | 24.52 | 24.85 | -4.02% | 6.38 | 5.58% |
| 2025-06-12 | 25.96 | 26.45 | 25.81 | 25.89 | -0.77% | 4.29 | 3.60% |
| 2025-06-11 | 26.40 | 26.69 | 26.06 | 26.09 | -1.10% | 4.27 | 3.55% |
| 2025-06-10 | 27.35 | 27.37 | 26.03 | 26.38 | -3.65% | 6.41 | 5.28% |
| 2025-06-09 | 27.05 | 27.49 | 26.91 | 27.38 | +1.22% | 5.95 | 4.78% |
| 2025-06-06 | 26.49 | 27.76 | 26.49 | 27.05 | +2.11% | 10.35 | 8.34% |
| 2025-06-05 | 25.43 | 26.77 | 25.26 | 26.49 | +3.68% | 7.70 | 6.45% |
| 2025-06-04 | 25.31 | 25.96 | 25.27 | 25.55 | +1.55% | 4.29 | 3.66% |
| 2025-06-03 | 25.03 | 25.62 | 25.02 | 25.16 | -1.49% | 3.21 | 2.77% |
| 2025-05-30 | 26.30 | 26.30 | 25.36 | 25.54 | -3.15% | 4.47 | 3.82% |
| 2025-05-29 | 26.00 | 26.56 | 25.94 | 26.37 | +1.62% | 4.65 | 3.87% |
| 2025-05-28 | 26.01 | 26.45 | 25.68 | 25.95 | -0.19% | 3.83 | 3.22% |
| 2025-05-27 | 26.55 | 26.62 | 25.93 | 26.00 | -2.55% | 3.78 | 3.17% |