弘信电子 sz.300657
50.25
+2.59%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 26.05 | 26.87 | 25.89 | 26.68 | +2.81% | 5.20 | 4.33% |
| 2025-05-23 | 26.63 | 26.88 | 25.89 | 25.95 | -3.24% | 6.22 | 5.17% |
| 2025-05-22 | 27.37 | 27.76 | 26.76 | 26.82 | -2.93% | 5.95 | 4.79% |
| 2025-05-21 | 28.02 | 28.29 | 27.52 | 27.63 | -2.57% | 5.79 | 4.56% |
| 2025-05-20 | 28.72 | 28.97 | 27.92 | 28.36 | +1.61% | 7.68 | 5.95% |
| 2025-05-19 | 27.47 | 28.40 | 26.43 | 27.91 | +1.49% | 8.31 | 6.65% |
| 2025-05-16 | 27.16 | 28.13 | 27.16 | 27.50 | -1.08% | 7.18 | 5.67% |
| 2025-05-15 | 29.31 | 29.49 | 27.73 | 27.80 | -7.24% | 14.90 | 11.41% |
| 2025-05-14 | 28.90 | 30.00 | 28.39 | 29.97 | +6.13% | 18.59 | 13.94% |
| 2025-05-13 | 29.00 | 29.50 | 28.13 | 28.24 | +0.43% | 13.13 | 9.97% |
| 2025-05-12 | 27.94 | 28.15 | 27.65 | 28.12 | +1.88% | 5.94 | 4.66% |
| 2025-05-09 | 28.35 | 28.35 | 27.42 | 27.60 | -3.19% | 6.93 | 5.47% |
| 2025-05-08 | 27.88 | 28.75 | 27.88 | 28.51 | +1.71% | 8.25 | 6.35% |
| 2025-05-07 | 29.00 | 29.00 | 27.61 | 28.03 | -1.30% | 10.37 | 8.08% |
| 2025-05-06 | 27.31 | 28.43 | 27.31 | 28.40 | +4.99% | 10.57 | 8.25% |