江丰电子 sz.300666
196.60
+3.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 72.32 | 73.98 | 72.30 | 73.26 | +1.48% | 3.35 | 2.06% |
| 2025-05-23 | 73.71 | 74.09 | 72.12 | 72.20 | -2.05% | 3.98 | 2.46% |
| 2025-05-22 | 74.57 | 75.44 | 73.42 | 73.71 | -1.69% | 3.29 | 1.99% |
| 2025-05-21 | 74.61 | 75.22 | 73.22 | 74.97 | +0.27% | 3.74 | 2.27% |
| 2025-05-20 | 75.52 | 75.52 | 74.50 | 74.78 | -0.99% | 3.04 | 1.83% |
| 2025-05-19 | 75.29 | 75.93 | 74.25 | 75.52 | +0.13% | 4.17 | 2.50% |
| 2025-05-16 | 74.27 | 76.67 | 73.91 | 75.42 | +1.28% | 5.63 | 3.36% |
| 2025-05-15 | 74.56 | 75.94 | 74.20 | 74.47 | -0.36% | 4.31 | 2.60% |
| 2025-05-14 | 74.84 | 75.66 | 74.49 | 74.74 | +0.12% | 4.07 | 2.45% |
| 2025-05-13 | 76.68 | 76.73 | 74.57 | 74.65 | -1.74% | 4.98 | 2.99% |
| 2025-05-12 | 76.58 | 76.86 | 75.33 | 75.97 | +0.16% | 5.72 | 3.40% |
| 2025-05-09 | 77.44 | 77.95 | 75.56 | 75.85 | -2.16% | 5.98 | 3.53% |
| 2025-05-08 | 76.20 | 79.66 | 76.04 | 77.52 | +1.46% | 9.58 | 5.53% |
| 2025-05-07 | 77.94 | 78.82 | 75.73 | 76.41 | -1.18% | 8.76 | 5.13% |
| 2025-05-06 | 74.38 | 77.44 | 74.36 | 77.32 | +4.37% | 9.94 | 5.89% |