迈瑞医疗 sz.300760
153.00
-3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 158.00 | 158.30 | 152.90 | 153.00 | -3.32% | 21.08 | 1.12% |
| 2026-05-21 | 154.80 | 165.89 | 154.10 | 158.26 | +2.24% | 24.62 | 1.26% |
| 2026-05-20 | 158.20 | 158.30 | 154.80 | 154.80 | -2.12% | 12.64 | 0.67% |
| 2026-05-19 | 156.00 | 159.38 | 156.00 | 158.15 | +1.16% | 10.29 | 0.54% |
| 2026-05-18 | 160.25 | 160.37 | 155.69 | 156.33 | -2.52% | 14.22 | 0.75% |
| 2026-05-15 | 161.11 | 163.10 | 160.07 | 160.37 | -0.54% | 11.33 | 0.58% |
| 2026-05-14 | 165.10 | 166.49 | 161.24 | 161.24 | -2.83% | 14.04 | 0.71% |
| 2026-05-13 | 166.30 | 167.25 | 164.22 | 165.94 | -0.27% | 11.76 | 0.59% |
| 2026-05-12 | 168.68 | 169.84 | 166.26 | 166.39 | -1.67% | 13.57 | 0.67% |
| 2026-05-11 | 170.00 | 170.90 | 167.03 | 169.21 | -0.82% | 20.64 | 1.01% |
| 2026-05-08 | 170.40 | 172.67 | 170.32 | 170.61 | +0.06% | 12.21 | 0.59% |
| 2026-05-07 | 173.19 | 176.56 | 170.25 | 170.50 | -1.26% | 17.77 | 0.85% |
| 2026-05-06 | 168.39 | 173.30 | 168.00 | 172.68 | +2.54% | 21.98 | 1.05% |
| 2026-04-30 | 167.50 | 169.88 | 166.81 | 168.40 | 0.00% | 16.43 | 0.81% |
| 2026-04-29 | 162.30 | 169.01 | 162.11 | 168.40 | +4.52% | 32.73 | 1.62% |
| 2026-04-28 | 157.77 | 162.90 | 157.60 | 161.11 | +1.96% | 20.36 | 1.05% |
| 2026-04-27 | 160.30 | 160.92 | 157.81 | 158.01 | -1.86% | 12.80 | 0.66% |
| 2026-04-24 | 160.25 | 162.76 | 158.63 | 161.00 | -0.02% | 14.85 | 0.76% |
| 2026-04-23 | 159.49 | 162.46 | 159.00 | 161.04 | +0.90% | 16.52 | 0.85% |
| 2026-04-22 | 157.01 | 160.99 | 157.01 | 159.60 | +0.47% | 11.19 | 0.58% |