迈瑞医疗 sz.300760
153.00
-3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 222.78 | 223.47 | 219.36 | 223.28 | +0.09% | 13.95 | 0.51% |
| 2025-07-21 | 222.78 | 224.25 | 221.39 | 223.07 | +0.21% | 12.95 | 0.47% |
| 2025-07-18 | 214.66 | 222.80 | 214.65 | 222.61 | +3.75% | 25.08 | 0.93% |
| 2025-07-17 | 212.01 | 214.57 | 211.48 | 214.56 | +1.18% | 12.76 | 0.49% |
| 2025-07-16 | 212.27 | 213.69 | 211.42 | 212.06 | -0.19% | 11.22 | 0.43% |
| 2025-07-15 | 214.02 | 215.36 | 212.27 | 212.47 | -0.89% | 10.81 | 0.41% |
| 2025-07-14 | 218.42 | 219.08 | 214.26 | 214.39 | -1.85% | 11.90 | 0.45% |
| 2025-07-11 | 217.11 | 220.29 | 215.57 | 218.42 | +1.11% | 13.77 | 0.51% |
| 2025-07-10 | 211.91 | 216.72 | 211.55 | 216.02 | +1.94% | 14.65 | 0.56% |
| 2025-07-09 | 214.71 | 214.72 | 211.72 | 211.90 | -1.31% | 17.28 | 0.66% |
| 2025-07-08 | 213.80 | 215.66 | 211.53 | 214.71 | +0.43% | 11.61 | 0.44% |
| 2025-07-07 | 221.80 | 223.44 | 213.43 | 213.80 | -3.30% | 20.20 | 0.76% |
| 2025-07-04 | 218.25 | 221.49 | 217.35 | 221.10 | +1.63% | 13.56 | 0.50% |
| 2025-07-03 | 222.50 | 223.27 | 217.23 | 217.55 | -2.13% | 16.95 | 0.63% |
| 2025-07-02 | 224.23 | 225.19 | 221.80 | 222.28 | -0.67% | 6.68 | 0.24% |
| 2025-07-01 | 222.06 | 225.03 | 221.66 | 223.77 | +0.78% | 8.46 | 0.31% |
| 2025-06-30 | 221.40 | 223.48 | 220.31 | 222.04 | -0.83% | 12.49 | 0.46% |
| 2025-06-27 | 225.22 | 226.74 | 223.31 | 223.91 | -0.38% | 8.91 | 0.32% |
| 2025-06-26 | 226.09 | 229.11 | 224.76 | 224.76 | -0.68% | 8.97 | 0.32% |
| 2025-06-25 | 222.73 | 226.82 | 221.31 | 226.29 | +1.87% | 9.77 | 0.36% |