迈瑞医疗 sz.300760
153.00
-3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 223.32 | 225.25 | 222.06 | 222.13 | -0.44% | 11.73 | 0.43% |
| 2025-06-23 | 224.52 | 226.50 | 222.18 | 223.11 | -0.63% | 7.43 | 0.27% |
| 2025-06-20 | 223.28 | 225.09 | 222.31 | 224.52 | +0.58% | 6.92 | 0.25% |
| 2025-06-19 | 226.30 | 227.19 | 222.59 | 223.23 | -1.46% | 7.61 | 0.28% |
| 2025-06-18 | 228.62 | 229.80 | 226.54 | 226.54 | -1.17% | 6.13 | 0.22% |
| 2025-06-17 | 233.45 | 234.27 | 228.81 | 229.22 | -1.94% | 10.72 | 0.38% |
| 2025-06-16 | 234.92 | 237.07 | 231.74 | 233.76 | -0.28% | 8.96 | 0.31% |
| 2025-06-13 | 233.75 | 239.60 | 232.27 | 234.42 | +0.29% | 19.47 | 0.67% |
| 2025-06-12 | 234.16 | 235.88 | 231.04 | 233.75 | -0.30% | 9.76 | 0.34% |
| 2025-06-11 | 233.94 | 237.29 | 233.21 | 234.46 | +0.67% | 11.07 | 0.38% |
| 2025-06-10 | 232.91 | 237.95 | 231.18 | 232.91 | 0.00% | 12.82 | 0.44% |
| 2025-06-09 | 230.16 | 235.13 | 229.40 | 232.91 | +1.40% | 12.05 | 0.42% |
| 2025-06-06 | 233.06 | 233.06 | 228.83 | 229.70 | -1.19% | 9.39 | 0.33% |
| 2025-06-05 | 227.23 | 232.91 | 225.55 | 232.47 | +2.82% | 12.73 | 0.45% |
| 2025-06-04 | 229.21 | 229.21 | 225.80 | 226.09 | -1.65% | 10.96 | 0.39% |
| 2025-06-03 | 221.30 | 230.17 | 221.10 | 229.89 | +3.02% | 16.16 | 0.58% |
| 2025-05-30 | 224.86 | 226.70 | 223.15 | 223.15 | -0.81% | 10.00 | 0.36% |
| 2025-05-29 | 225.47 | 227.00 | 223.68 | 224.97 | -0.36% | 11.09 | 0.40% |
| 2025-05-28 | 222.79 | 227.57 | 221.84 | 225.79 | +1.42% | 8.44 | 0.30% |
| 2025-05-27 | 223.61 | 224.84 | 221.55 | 222.62 | -0.45% | 6.65 | 0.24% |