迈瑞医疗 sz.300760
153.00
-3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 226.04 | 229.64 | 223.53 | 223.63 | -1.55% | 9.95 | 0.36% |
| 2025-05-23 | 220.75 | 230.15 | 220.75 | 227.15 | +2.79% | 21.39 | 0.76% |
| 2025-05-22 | 222.72 | 225.78 | 220.80 | 220.98 | -0.47% | 8.31 | 0.30% |
| 2025-05-21 | 219.12 | 223.70 | 218.11 | 222.03 | +1.32% | 13.05 | 0.48% |
| 2025-05-20 | 221.37 | 223.20 | 218.27 | 219.14 | -1.01% | 11.58 | 0.43% |
| 2025-05-19 | 222.83 | 223.33 | 220.75 | 221.38 | -0.15% | 6.12 | 0.22% |
| 2025-05-16 | 223.28 | 224.64 | 221.08 | 221.71 | -0.98% | 9.51 | 0.35% |
| 2025-05-15 | 226.41 | 228.42 | 223.56 | 223.90 | -1.43% | 9.98 | 0.36% |
| 2025-05-14 | 227.32 | 228.71 | 225.58 | 227.15 | -0.46% | 11.84 | 0.42% |
| 2025-05-13 | 225.29 | 228.88 | 224.80 | 228.21 | +1.67% | 18.84 | 0.67% |
| 2025-05-12 | 221.84 | 224.97 | 220.59 | 224.46 | +2.30% | 17.73 | 0.64% |
| 2025-05-09 | 221.07 | 221.44 | 218.80 | 219.41 | -0.82% | 11.03 | 0.41% |
| 2025-05-08 | 216.70 | 221.88 | 216.69 | 221.22 | +1.55% | 15.47 | 0.57% |
| 2025-05-07 | 218.01 | 218.61 | 215.33 | 217.85 | +0.99% | 14.76 | 0.55% |
| 2025-05-06 | 218.03 | 218.03 | 212.58 | 215.73 | +0.26% | 13.83 | 0.52% |