迈瑞医疗 sz.300760
153.00
-3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 158.13 | 161.81 | 158.00 | 158.85 | +0.47% | 12.73 | 0.66% |
| 2026-04-20 | 156.50 | 159.77 | 154.60 | 158.10 | +0.86% | 14.34 | 0.75% |
| 2026-04-17 | 159.92 | 159.92 | 156.71 | 156.75 | -2.31% | 14.05 | 0.74% |
| 2026-04-16 | 160.32 | 160.86 | 159.46 | 160.46 | +0.10% | 8.72 | 0.45% |
| 2026-04-15 | 161.54 | 162.62 | 160.02 | 160.30 | -0.10% | 10.76 | 0.55% |
| 2026-04-14 | 158.68 | 161.57 | 156.91 | 160.46 | +1.60% | 14.15 | 0.74% |
| 2026-04-13 | 157.50 | 159.62 | 156.51 | 157.94 | -0.15% | 9.46 | 0.49% |
| 2026-04-10 | 157.10 | 159.98 | 156.35 | 158.18 | +1.20% | 13.92 | 0.73% |
| 2026-04-09 | 161.50 | 161.91 | 156.18 | 156.30 | -4.06% | 18.80 | 0.98% |
| 2026-04-08 | 159.53 | 162.98 | 159.53 | 162.92 | +3.27% | 13.26 | 0.68% |
| 2026-04-07 | 158.43 | 159.78 | 157.36 | 157.76 | -0.40% | 7.48 | 0.39% |
| 2026-04-03 | 161.98 | 162.44 | 158.32 | 158.40 | -2.46% | 12.07 | 0.63% |
| 2026-04-02 | 165.50 | 165.58 | 162.10 | 162.40 | -2.11% | 14.95 | 0.76% |
| 2026-04-01 | 165.76 | 170.25 | 164.75 | 165.90 | +0.75% | 16.39 | 0.81% |
| 2026-03-31 | 167.36 | 169.00 | 164.66 | 164.66 | -3.58% | 14.95 | 0.74% |
| 2026-03-30 | 168.50 | 171.49 | 168.04 | 170.77 | +0.69% | 10.43 | 0.51% |
| 2026-03-27 | 163.00 | 169.98 | 162.60 | 169.60 | +3.23% | 13.27 | 0.65% |
| 2026-03-26 | 166.99 | 168.25 | 164.25 | 164.30 | -1.89% | 10.31 | 0.51% |
| 2026-03-25 | 168.00 | 168.49 | 166.78 | 167.47 | +0.66% | 8.73 | 0.43% |
| 2026-03-24 | 167.96 | 168.25 | 165.25 | 166.37 | +0.46% | 9.33 | 0.46% |