迈瑞医疗 sz.300760
153.00
-3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 167.01 | 168.75 | 165.17 | 165.61 | -2.31% | 14.65 | 0.72% |
| 2026-03-20 | 171.86 | 173.23 | 169.52 | 169.52 | -1.36% | 11.33 | 0.55% |
| 2026-03-19 | 173.18 | 173.95 | 171.69 | 171.86 | -1.75% | 11.68 | 0.56% |
| 2026-03-18 | 177.80 | 178.39 | 174.24 | 174.92 | -1.79% | 14.29 | 0.67% |
| 2026-03-17 | 177.50 | 180.55 | 177.18 | 178.10 | +0.48% | 12.85 | 0.59% |
| 2026-03-16 | 179.00 | 179.13 | 176.66 | 177.25 | -0.74% | 9.19 | 0.43% |
| 2026-03-13 | 178.51 | 179.21 | 177.32 | 178.57 | +0.22% | 7.00 | 0.32% |
| 2026-03-12 | 180.30 | 180.72 | 178.01 | 178.18 | -1.32% | 8.88 | 0.41% |
| 2026-03-11 | 180.50 | 181.85 | 179.32 | 180.57 | +0.13% | 9.27 | 0.42% |
| 2026-03-10 | 179.99 | 180.76 | 179.27 | 180.34 | +0.87% | 7.09 | 0.32% |
| 2026-03-09 | 179.50 | 181.98 | 177.83 | 178.78 | -1.43% | 10.53 | 0.48% |
| 2026-03-06 | 175.80 | 182.25 | 175.50 | 181.37 | +2.93% | 13.79 | 0.63% |
| 2026-03-05 | 178.00 | 178.30 | 175.90 | 176.20 | +0.26% | 9.01 | 0.42% |
| 2026-03-04 | 179.75 | 179.78 | 175.75 | 175.75 | -2.58% | 15.66 | 0.73% |
| 2026-03-03 | 183.25 | 183.85 | 180.30 | 180.40 | -1.80% | 15.57 | 0.71% |
| 2026-03-02 | 184.91 | 186.01 | 181.75 | 183.70 | -1.19% | 15.84 | 0.71% |
| 2026-02-27 | 186.90 | 186.90 | 185.78 | 185.92 | -0.73% | 9.90 | 0.44% |
| 2026-02-26 | 187.60 | 189.99 | 186.50 | 187.28 | +0.17% | 10.84 | 0.48% |
| 2026-02-25 | 186.20 | 187.94 | 185.15 | 186.96 | +0.41% | 9.42 | 0.42% |
| 2026-02-24 | 187.82 | 187.95 | 185.79 | 186.20 | +0.23% | 7.92 | 0.35% |