迈瑞医疗 sz.300760
153.00
-3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 187.96 | 187.96 | 185.67 | 185.77 | -1.19% | 12.05 | 0.53% |
| 2026-02-12 | 189.21 | 189.77 | 188.00 | 188.00 | -0.64% | 8.76 | 0.38% |
| 2026-02-11 | 190.00 | 190.38 | 189.12 | 189.21 | -0.60% | 6.76 | 0.29% |
| 2026-02-10 | 189.16 | 191.00 | 188.68 | 190.36 | +0.63% | 9.83 | 0.43% |
| 2026-02-09 | 189.68 | 189.94 | 188.81 | 189.17 | -0.17% | 9.59 | 0.42% |
| 2026-02-06 | 191.89 | 192.32 | 188.66 | 189.49 | -1.36% | 13.47 | 0.59% |
| 2026-02-05 | 191.96 | 193.50 | 191.25 | 192.10 | -0.29% | 10.93 | 0.47% |
| 2026-02-04 | 187.98 | 193.22 | 187.37 | 192.66 | +2.40% | 16.03 | 0.70% |
| 2026-02-03 | 187.79 | 188.88 | 187.03 | 188.15 | +0.56% | 10.80 | 0.47% |
| 2026-02-02 | 189.50 | 190.95 | 187.11 | 187.11 | -1.14% | 12.59 | 0.55% |
| 2026-01-30 | 193.33 | 193.33 | 189.26 | 189.26 | -2.13% | 14.34 | 0.62% |
| 2026-01-29 | 188.07 | 194.50 | 186.75 | 193.38 | +2.83% | 22.28 | 0.96% |
| 2026-01-28 | 192.10 | 192.15 | 188.00 | 188.06 | -2.13% | 27.10 | 1.18% |
| 2026-01-27 | 195.25 | 196.50 | 192.00 | 192.16 | -1.51% | 18.48 | 0.79% |
| 2026-01-26 | 195.88 | 196.72 | 193.13 | 195.10 | -0.21% | 19.27 | 0.82% |
| 2026-01-23 | 194.75 | 197.00 | 194.30 | 195.51 | +1.04% | 16.34 | 0.69% |
| 2026-01-22 | 195.85 | 196.09 | 193.35 | 193.50 | -0.92% | 14.07 | 0.60% |
| 2026-01-21 | 196.90 | 198.18 | 195.06 | 195.30 | -0.86% | 14.76 | 0.62% |
| 2026-01-20 | 200.91 | 201.18 | 196.60 | 197.00 | -1.59% | 16.08 | 0.67% |
| 2026-01-19 | 201.19 | 202.88 | 199.88 | 200.19 | -0.50% | 14.39 | 0.59% |