迈瑞医疗 sz.300760
153.00
-3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 204.51 | 206.71 | 201.03 | 201.19 | -1.42% | 19.48 | 0.79% |
| 2026-01-15 | 206.75 | 207.50 | 203.50 | 204.08 | -1.77% | 20.43 | 0.82% |
| 2026-01-14 | 208.00 | 214.12 | 206.12 | 207.76 | -0.22% | 32.64 | 1.28% |
| 2026-01-13 | 209.20 | 213.08 | 207.50 | 208.22 | +0.09% | 32.76 | 1.29% |
| 2026-01-12 | 204.75 | 209.31 | 204.50 | 208.03 | +2.14% | 26.81 | 1.06% |
| 2026-01-09 | 202.00 | 205.20 | 201.85 | 203.68 | +0.98% | 18.27 | 0.74% |
| 2026-01-08 | 201.25 | 203.30 | 199.30 | 201.71 | +0.42% | 16.84 | 0.69% |
| 2026-01-07 | 203.87 | 204.14 | 200.04 | 200.87 | -1.51% | 19.71 | 0.81% |
| 2026-01-06 | 200.50 | 205.70 | 200.11 | 203.94 | +2.17% | 27.37 | 1.11% |
| 2026-01-05 | 190.46 | 199.86 | 190.46 | 199.60 | +4.80% | 33.39 | 1.40% |
| 2025-12-31 | 195.20 | 195.38 | 190.37 | 190.45 | -2.63% | 21.82 | 0.94% |
| 2025-12-30 | 199.03 | 199.50 | 194.98 | 195.59 | -1.71% | 16.23 | 0.68% |
| 2025-12-29 | 200.02 | 201.50 | 198.80 | 199.00 | -0.49% | 10.34 | 0.43% |
| 2025-12-26 | 201.25 | 201.88 | 199.61 | 199.99 | -0.71% | 8.26 | 0.34% |
| 2025-12-25 | 198.00 | 202.10 | 197.06 | 201.43 | +1.67% | 11.54 | 0.48% |
| 2025-12-24 | 197.75 | 198.73 | 197.31 | 198.13 | +0.03% | 6.84 | 0.28% |
| 2025-12-23 | 200.00 | 200.45 | 198.00 | 198.07 | -0.82% | 8.45 | 0.35% |
| 2025-12-22 | 198.34 | 200.93 | 197.75 | 199.70 | +0.76% | 10.07 | 0.42% |
| 2025-12-19 | 197.70 | 200.30 | 197.51 | 198.19 | +0.21% | 9.45 | 0.39% |
| 2025-12-18 | 196.00 | 199.91 | 195.75 | 197.77 | +0.72% | 9.58 | 0.40% |