迈瑞医疗 sz.300760
153.00
-3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 194.80 | 197.84 | 193.47 | 196.36 | +0.80% | 11.29 | 0.48% |
| 2025-12-16 | 197.03 | 198.98 | 194.81 | 194.81 | -1.12% | 10.08 | 0.42% |
| 2025-12-15 | 199.64 | 200.00 | 197.01 | 197.01 | -1.41% | 9.82 | 0.41% |
| 2025-12-12 | 195.75 | 200.75 | 194.51 | 199.82 | +2.07% | 22.23 | 0.92% |
| 2025-12-11 | 198.00 | 198.69 | 195.77 | 195.77 | -1.13% | 11.17 | 0.47% |
| 2025-12-10 | 197.75 | 198.45 | 195.85 | 198.00 | -0.36% | 10.13 | 0.42% |
| 2025-12-09 | 200.00 | 203.49 | 198.03 | 198.71 | -0.67% | 11.48 | 0.47% |
| 2025-12-08 | 202.39 | 204.75 | 200.02 | 200.05 | -1.16% | 12.34 | 0.50% |
| 2025-12-05 | 200.05 | 202.88 | 199.30 | 202.39 | +1.20% | 8.99 | 0.37% |
| 2025-12-04 | 200.00 | 201.99 | 199.68 | 200.00 | +0.25% | 7.29 | 0.30% |
| 2025-12-03 | 200.62 | 201.07 | 198.31 | 199.50 | -0.56% | 8.93 | 0.37% |
| 2025-12-02 | 201.00 | 202.24 | 200.20 | 200.62 | -0.50% | 8.55 | 0.35% |
| 2025-12-01 | 204.00 | 204.00 | 200.50 | 201.62 | -1.17% | 11.85 | 0.49% |
| 2025-11-28 | 199.00 | 204.50 | 198.71 | 204.01 | +3.93% | 23.78 | 0.97% |
| 2025-11-27 | 193.39 | 197.75 | 191.78 | 196.30 | +1.50% | 14.05 | 0.59% |
| 2025-11-26 | 193.96 | 194.90 | 192.68 | 193.40 | -0.25% | 11.76 | 0.50% |
| 2025-11-25 | 193.75 | 195.22 | 192.75 | 193.88 | +0.46% | 11.57 | 0.49% |
| 2025-11-24 | 195.11 | 197.00 | 192.25 | 193.00 | -1.08% | 12.65 | 0.54% |
| 2025-11-21 | 197.99 | 199.57 | 193.68 | 195.11 | -1.88% | 19.18 | 0.81% |
| 2025-11-20 | 204.80 | 205.38 | 198.01 | 198.85 | -2.91% | 21.26 | 0.87% |