迈瑞医疗 sz.300760
153.00
-3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 206.72 | 207.25 | 204.81 | 204.81 | -0.92% | 10.43 | 0.42% |
| 2025-11-18 | 206.00 | 206.85 | 205.56 | 206.71 | +0.33% | 8.19 | 0.33% |
| 2025-11-17 | 207.00 | 207.56 | 205.80 | 206.04 | -0.80% | 9.34 | 0.37% |
| 2025-11-14 | 207.50 | 209.67 | 207.20 | 207.70 | -0.24% | 10.80 | 0.43% |
| 2025-11-13 | 208.58 | 209.19 | 207.21 | 208.21 | +0.00% | 11.88 | 0.47% |
| 2025-11-12 | 207.79 | 210.88 | 207.79 | 208.20 | +0.41% | 15.72 | 0.62% |
| 2025-11-11 | 207.45 | 208.24 | 205.66 | 207.35 | -0.31% | 12.70 | 0.50% |
| 2025-11-10 | 204.17 | 208.29 | 203.72 | 208.00 | +1.73% | 17.03 | 0.68% |
| 2025-11-07 | 204.90 | 205.93 | 203.23 | 204.46 | -0.27% | 12.20 | 0.49% |
| 2025-11-06 | 205.36 | 206.55 | 204.40 | 205.02 | +0.04% | 12.51 | 0.50% |
| 2025-11-05 | 203.78 | 207.62 | 203.23 | 204.94 | -0.35% | 15.52 | 0.62% |
| 2025-11-04 | 210.13 | 211.50 | 203.72 | 205.66 | -2.36% | 26.23 | 1.04% |
| 2025-11-03 | 213.64 | 214.98 | 210.13 | 210.64 | -1.41% | 19.87 | 0.77% |
| 2025-10-31 | 214.11 | 215.49 | 210.76 | 213.65 | -0.76% | 23.44 | 0.90% |
| 2025-10-30 | 218.58 | 223.05 | 214.60 | 215.29 | -2.76% | 26.36 | 0.99% |
| 2025-10-29 | 223.04 | 223.24 | 216.87 | 221.39 | -1.00% | 20.22 | 0.76% |
| 2025-10-28 | 222.06 | 224.90 | 221.03 | 223.63 | +0.80% | 13.34 | 0.49% |
| 2025-10-27 | 221.54 | 223.25 | 220.47 | 221.86 | +0.79% | 14.71 | 0.54% |
| 2025-10-24 | 220.41 | 221.54 | 219.42 | 220.12 | -0.11% | 9.73 | 0.36% |
| 2025-10-23 | 218.88 | 220.74 | 217.60 | 220.37 | +0.73% | 11.05 | 0.41% |