迈瑞医疗 sz.300760
153.00
-3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 221.23 | 222.05 | 218.69 | 218.78 | -1.51% | 13.29 | 0.50% |
| 2025-10-21 | 222.02 | 225.48 | 221.80 | 222.12 | +0.04% | 14.63 | 0.54% |
| 2025-10-20 | 225.55 | 226.34 | 221.29 | 222.02 | -0.90% | 14.06 | 0.52% |
| 2025-10-17 | 228.54 | 229.99 | 223.82 | 224.04 | -2.35% | 16.97 | 0.62% |
| 2025-10-16 | 229.02 | 232.44 | 227.62 | 229.44 | +0.19% | 14.05 | 0.50% |
| 2025-10-15 | 230.50 | 231.92 | 228.21 | 229.01 | -0.08% | 19.11 | 0.68% |
| 2025-10-14 | 236.16 | 238.24 | 228.74 | 229.19 | -1.92% | 24.42 | 0.86% |
| 2025-10-13 | 236.46 | 238.44 | 231.54 | 233.68 | -2.81% | 25.61 | 0.90% |
| 2025-10-10 | 244.71 | 245.40 | 240.16 | 240.43 | -2.51% | 19.01 | 0.64% |
| 2025-10-09 | 242.42 | 247.37 | 238.46 | 246.63 | +1.04% | 26.79 | 0.91% |
| 2025-09-30 | 237.25 | 245.05 | 236.26 | 244.10 | +2.80% | 24.97 | 0.85% |
| 2025-09-29 | 237.01 | 238.82 | 232.81 | 237.45 | +0.19% | 19.50 | 0.68% |
| 2025-09-26 | 242.78 | 242.78 | 236.76 | 237.01 | -2.63% | 19.15 | 0.66% |
| 2025-09-25 | 232.17 | 244.86 | 231.21 | 243.42 | +4.75% | 39.07 | 1.34% |
| 2025-09-24 | 231.10 | 234.34 | 231.10 | 232.38 | +0.17% | 12.95 | 0.46% |
| 2025-09-23 | 234.75 | 235.20 | 228.51 | 231.99 | -1.54% | 20.97 | 0.74% |
| 2025-09-22 | 234.55 | 238.70 | 234.08 | 235.62 | +0.91% | 18.00 | 0.63% |
| 2025-09-19 | 236.96 | 239.22 | 233.48 | 233.48 | -1.18% | 17.96 | 0.62% |
| 2025-09-18 | 238.43 | 241.42 | 234.98 | 236.26 | -0.66% | 23.80 | 0.82% |
| 2025-09-17 | 238.05 | 240.91 | 236.53 | 237.84 | -0.09% | 14.49 | 0.50% |