迈瑞医疗 sz.300760
153.00
-3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 238.15 | 240.66 | 236.96 | 238.05 | 0.00% | 13.85 | 0.48% |
| 2025-09-15 | 239.94 | 240.96 | 237.45 | 238.05 | -0.58% | 16.36 | 0.56% |
| 2025-09-12 | 242.12 | 245.65 | 239.22 | 239.43 | -1.13% | 16.72 | 0.57% |
| 2025-09-11 | 236.16 | 242.37 | 234.88 | 242.16 | +2.11% | 18.31 | 0.63% |
| 2025-09-10 | 239.40 | 240.36 | 236.11 | 237.17 | -0.95% | 15.53 | 0.53% |
| 2025-09-09 | 244.74 | 246.44 | 238.50 | 239.44 | -2.84% | 27.92 | 0.95% |
| 2025-09-08 | 234.47 | 251.31 | 234.47 | 246.44 | +4.24% | 40.19 | 1.34% |
| 2025-09-05 | 231.89 | 237.07 | 229.96 | 236.42 | +2.48% | 17.64 | 0.62% |
| 2025-09-04 | 236.09 | 237.91 | 228.52 | 230.69 | -2.22% | 23.16 | 0.81% |
| 2025-09-03 | 239.05 | 241.22 | 235.14 | 235.93 | -1.38% | 21.21 | 0.73% |
| 2025-09-02 | 243.29 | 247.73 | 237.88 | 239.24 | -1.75% | 25.69 | 0.87% |
| 2025-09-01 | 241.48 | 245.36 | 239.60 | 243.51 | +1.52% | 26.97 | 0.91% |
| 2025-08-29 | 241.40 | 243.69 | 238.69 | 239.87 | -1.74% | 28.82 | 0.98% |
| 2025-08-28 | 240.07 | 247.98 | 237.61 | 244.10 | -0.09% | 42.78 | 1.44% |
| 2025-08-27 | 242.64 | 253.90 | 242.60 | 244.33 | +0.22% | 41.09 | 1.35% |
| 2025-08-26 | 241.17 | 247.25 | 241.06 | 243.80 | +0.52% | 24.74 | 0.83% |
| 2025-08-25 | 243.49 | 244.20 | 240.34 | 242.54 | +0.51% | 23.32 | 0.78% |
| 2025-08-22 | 242.53 | 244.03 | 239.28 | 241.31 | -0.59% | 22.31 | 0.75% |
| 2025-08-21 | 234.13 | 245.83 | 234.03 | 242.75 | +3.87% | 40.81 | 1.37% |
| 2025-08-20 | 230.89 | 234.14 | 229.01 | 233.71 | +1.02% | 14.65 | 0.52% |