泰林生物 sz.300813
23.77
+1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 23.50 | 24.00 | 23.19 | 23.77 | +1.67% | 0.47 | 2.61% |
| 2026-05-21 | 24.36 | 24.62 | 23.29 | 23.38 | -3.94% | 0.60 | 3.30% |
| 2026-05-20 | 24.55 | 24.68 | 24.16 | 24.34 | -0.86% | 0.34 | 1.83% |
| 2026-05-19 | 24.35 | 24.64 | 24.07 | 24.55 | +1.24% | 0.46 | 2.49% |
| 2026-05-18 | 24.69 | 24.70 | 24.05 | 24.25 | -1.38% | 0.46 | 2.49% |
| 2026-05-15 | 24.71 | 25.06 | 24.45 | 24.59 | -0.45% | 0.57 | 3.01% |
| 2026-05-14 | 25.31 | 25.33 | 24.56 | 24.70 | -1.95% | 0.63 | 3.36% |
| 2026-05-13 | 24.77 | 25.33 | 24.43 | 25.19 | +1.70% | 0.60 | 3.15% |
| 2026-05-12 | 25.32 | 25.60 | 24.60 | 24.77 | -2.60% | 0.64 | 3.37% |
| 2026-05-11 | 25.42 | 25.51 | 24.77 | 25.43 | 0.00% | 0.82 | 4.29% |
| 2026-05-08 | 25.71 | 25.77 | 25.30 | 25.43 | -1.09% | 0.56 | 2.91% |
| 2026-05-07 | 25.70 | 26.22 | 25.54 | 25.71 | +0.04% | 0.63 | 3.19% |
| 2026-05-06 | 26.02 | 26.19 | 25.13 | 25.70 | +0.39% | 0.90 | 4.63% |
| 2026-04-30 | 25.43 | 26.00 | 25.36 | 25.63 | +0.79% | 0.50 | 2.59% |
| 2026-04-29 | 25.75 | 25.95 | 25.36 | 25.43 | -1.24% | 0.54 | 2.79% |
| 2026-04-28 | 25.85 | 26.06 | 25.40 | 25.75 | -0.39% | 0.59 | 3.02% |
| 2026-04-27 | 25.09 | 26.23 | 24.81 | 25.85 | +3.57% | 0.82 | 4.20% |
| 2026-04-24 | 24.70 | 25.39 | 24.53 | 24.96 | +0.44% | 0.59 | 3.10% |
| 2026-04-23 | 26.17 | 26.19 | 24.80 | 24.85 | -4.42% | 0.96 | 4.99% |
| 2026-04-22 | 26.76 | 26.89 | 25.96 | 26.00 | -2.84% | 0.92 | 4.60% |