交大思诺 sz.300851
32.40
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 32.40 | 32.40 | 32.40 | 32.40 | nan% | nan | nan% |
| 2026-05-21 | 32.40 | 32.40 | 32.40 | 32.40 | nan% | nan | nan% |
| 2026-05-20 | 32.40 | 32.40 | 32.40 | 32.40 | nan% | nan | nan% |
| 2026-05-19 | 32.40 | 32.40 | 32.40 | 32.40 | nan% | nan | nan% |
| 2026-05-18 | 32.40 | 32.40 | 32.40 | 32.40 | nan% | nan | nan% |
| 2026-05-15 | 32.40 | 32.40 | 32.40 | 32.40 | nan% | nan | nan% |
| 2026-05-14 | 32.40 | 32.40 | 32.40 | 32.40 | nan% | nan | nan% |
| 2026-05-13 | 32.40 | 32.40 | 32.40 | 32.40 | nan% | nan | nan% |
| 2026-05-12 | 32.40 | 32.40 | 32.40 | 32.40 | nan% | nan | nan% |
| 2026-05-11 | 31.40 | 32.92 | 31.00 | 32.40 | +3.85% | 0.76 | 4.84% |
| 2026-05-08 | 30.86 | 31.27 | 30.82 | 31.20 | +0.94% | 0.35 | 2.26% |
| 2026-05-07 | 30.85 | 31.34 | 30.77 | 30.91 | +0.36% | 0.37 | 2.40% |
| 2026-05-06 | 30.86 | 31.38 | 30.43 | 30.80 | +0.39% | 0.60 | 3.93% |
| 2026-04-30 | 30.46 | 31.05 | 30.29 | 30.68 | +1.29% | 0.44 | 2.90% |
| 2026-04-29 | 29.60 | 30.45 | 29.45 | 30.29 | +2.37% | 0.40 | 2.70% |
| 2026-04-28 | 29.98 | 30.25 | 29.30 | 29.59 | -0.90% | 0.68 | 4.61% |
| 2026-04-27 | 29.55 | 30.16 | 28.51 | 29.86 | +1.98% | 0.56 | 3.88% |
| 2026-04-24 | 28.77 | 29.46 | 28.50 | 29.28 | +1.42% | 0.35 | 2.22% |
| 2026-04-23 | 29.35 | 29.57 | 28.75 | 28.87 | -1.80% | 0.22 | 1.41% |
| 2026-04-22 | 29.16 | 29.55 | 28.85 | 29.40 | +0.34% | 0.23 | 1.46% |