中兰环保 sz.300854
38.56
+1.21%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 38.15 | 39.19 | 37.30 | 38.56 | +1.21% | 1.59 | 5.15% |
| 2026-05-21 | 39.99 | 41.88 | 37.80 | 38.10 | -3.54% | 2.54 | 7.82% |
| 2026-05-20 | 38.76 | 39.58 | 37.50 | 39.50 | +1.52% | 1.87 | 5.94% |
| 2026-05-19 | 36.96 | 38.99 | 36.50 | 38.91 | +4.88% | 2.06 | 6.65% |
| 2026-05-18 | 35.00 | 37.26 | 34.70 | 37.10 | +5.22% | 1.61 | 5.44% |
| 2026-05-15 | 35.11 | 37.00 | 34.62 | 35.26 | +0.43% | 1.71 | 5.87% |
| 2026-05-14 | 35.82 | 35.99 | 34.10 | 35.11 | -2.45% | 1.50 | 5.21% |
| 2026-05-13 | 34.11 | 36.23 | 33.40 | 35.99 | +5.98% | 2.05 | 7.10% |
| 2026-05-12 | 35.01 | 35.49 | 33.30 | 33.96 | -2.69% | 1.57 | 5.69% |
| 2026-05-11 | 35.89 | 36.00 | 34.00 | 34.90 | -3.32% | 2.48 | 8.66% |
| 2026-05-08 | 34.06 | 37.77 | 33.72 | 36.10 | +6.30% | 2.71 | 9.27% |
| 2026-05-07 | 33.50 | 34.46 | 32.94 | 33.96 | +1.16% | 1.60 | 5.80% |
| 2026-05-06 | 33.65 | 34.47 | 32.55 | 33.57 | -0.83% | 1.78 | 6.53% |
| 2026-04-30 | 32.34 | 34.00 | 31.35 | 33.85 | +5.65% | 2.16 | 8.08% |
| 2026-04-29 | 32.30 | 32.90 | 30.88 | 32.04 | +0.75% | 1.95 | 7.48% |
| 2026-04-28 | 33.65 | 34.35 | 31.09 | 31.80 | -6.08% | 3.40 | 13.02% |
| 2026-04-27 | 29.99 | 34.40 | 28.69 | 33.86 | +17.08% | 3.69 | 14.06% |
| 2026-04-24 | 29.35 | 30.30 | 28.38 | 28.92 | -2.20% | 1.46 | 6.13% |
| 2026-04-23 | 29.55 | 30.26 | 28.50 | 29.57 | -0.17% | 1.81 | 7.54% |
| 2026-04-22 | 29.39 | 30.18 | 28.90 | 29.62 | +0.78% | 1.48 | 6.17% |