图南股份 sz.300855
37.49
+3.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 36.50 | 37.70 | 36.50 | 37.49 | +3.56% | 1.90 | 1.74% |
| 2026-05-21 | 38.59 | 39.48 | 36.00 | 36.20 | -5.88% | 3.46 | 3.13% |
| 2026-05-20 | 37.89 | 39.04 | 37.55 | 38.46 | +0.60% | 1.92 | 1.71% |
| 2026-05-19 | 38.38 | 38.67 | 37.36 | 38.23 | -0.75% | 1.89 | 1.70% |
| 2026-05-18 | 37.50 | 39.54 | 37.07 | 38.52 | +2.01% | 2.52 | 2.22% |
| 2026-05-15 | 38.61 | 39.25 | 37.19 | 37.76 | -2.66% | 3.04 | 2.73% |
| 2026-05-14 | 41.00 | 41.11 | 38.60 | 38.79 | -5.55% | 3.08 | 2.67% |
| 2026-05-13 | 38.77 | 41.50 | 38.23 | 41.07 | +5.66% | 4.51 | 3.81% |
| 2026-05-12 | 39.61 | 39.89 | 38.00 | 38.87 | -1.97% | 4.05 | 3.55% |
| 2026-05-11 | 40.45 | 40.49 | 38.70 | 39.65 | -3.41% | 4.74 | 4.09% |
| 2026-05-08 | 39.66 | 42.11 | 39.05 | 41.05 | +2.37% | 4.10 | 3.45% |
| 2026-05-07 | 38.71 | 40.50 | 38.20 | 40.10 | +3.72% | 2.97 | 2.56% |
| 2026-05-06 | 39.30 | 39.76 | 38.63 | 38.66 | -1.58% | 2.98 | 2.61% |
| 2026-04-30 | 38.89 | 40.12 | 38.64 | 39.28 | +1.11% | 1.75 | 1.53% |
| 2026-04-29 | 38.72 | 39.36 | 38.50 | 38.85 | +0.28% | 1.76 | 1.54% |
| 2026-04-28 | 39.50 | 39.51 | 38.56 | 38.74 | -2.17% | 1.67 | 1.46% |
| 2026-04-27 | 39.39 | 40.71 | 39.20 | 39.60 | +0.51% | 2.30 | 1.96% |
| 2026-04-24 | 40.05 | 40.34 | 39.24 | 39.40 | -2.33% | 2.07 | 1.78% |
| 2026-04-23 | 40.87 | 41.78 | 39.35 | 40.34 | -0.64% | 3.73 | 3.14% |
| 2026-04-22 | 42.34 | 42.64 | 39.60 | 40.60 | -4.47% | 4.35 | 3.66% |