锋尚文化 sz.300860
25.68
-0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 25.86 | 26.09 | 25.41 | 25.68 | -0.47% | 0.47 | 1.68% |
| 2026-05-21 | 26.10 | 26.53 | 25.80 | 25.80 | -1.79% | 0.70 | 2.45% |
| 2026-05-20 | 26.50 | 26.77 | 25.96 | 26.27 | -1.94% | 0.59 | 2.05% |
| 2026-05-19 | 26.32 | 27.10 | 26.12 | 26.79 | +4.24% | 0.96 | 3.29% |
| 2026-05-18 | 26.20 | 26.34 | 25.62 | 25.70 | -2.02% | 0.66 | 2.33% |
| 2026-05-15 | 26.00 | 27.38 | 25.87 | 26.23 | +1.43% | 1.59 | 5.48% |
| 2026-05-14 | 26.08 | 26.23 | 25.59 | 25.86 | -0.88% | 0.52 | 1.83% |
| 2026-05-13 | 25.75 | 26.20 | 25.67 | 26.09 | +1.36% | 0.59 | 2.08% |
| 2026-05-12 | 26.02 | 26.25 | 25.71 | 25.74 | -1.00% | 0.48 | 1.67% |
| 2026-05-11 | 25.80 | 26.28 | 25.57 | 26.00 | +0.85% | 0.63 | 2.24% |
| 2026-05-08 | 25.00 | 26.06 | 25.00 | 25.78 | +2.96% | 0.82 | 2.93% |
| 2026-05-07 | 24.90 | 25.25 | 24.82 | 25.04 | +0.40% | 0.40 | 1.47% |
| 2026-05-06 | 25.06 | 25.30 | 24.87 | 24.94 | -0.40% | 0.53 | 1.95% |
| 2026-04-30 | 24.26 | 25.43 | 24.26 | 25.04 | +2.83% | 0.69 | 2.54% |
| 2026-04-29 | 24.28 | 24.70 | 24.10 | 24.35 | +0.33% | 0.44 | 1.66% |
| 2026-04-28 | 24.90 | 24.91 | 24.21 | 24.27 | -3.04% | 0.50 | 1.87% |
| 2026-04-27 | 24.15 | 25.32 | 23.93 | 25.03 | +6.37% | 1.11 | 4.11% |
| 2026-04-24 | 23.80 | 23.82 | 23.15 | 23.53 | -3.64% | 0.56 | 2.16% |
| 2026-04-23 | 24.28 | 24.93 | 23.90 | 24.42 | +0.62% | 0.60 | 2.27% |
| 2026-04-22 | 24.40 | 24.40 | 24.00 | 24.27 | -1.38% | 0.43 | 1.64% |