金春股份 sz.300877
33.26
+9.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 30.59 | 33.60 | 30.00 | 33.26 | +9.77% | 1.47 | 3.79% |
| 2026-05-21 | 32.38 | 32.61 | 30.23 | 30.30 | -5.75% | 1.06 | 2.81% |
| 2026-05-20 | 33.58 | 35.19 | 32.00 | 32.15 | -4.34% | 1.17 | 2.96% |
| 2026-05-19 | 31.56 | 34.18 | 31.47 | 33.61 | +5.82% | 1.69 | 4.27% |
| 2026-05-18 | 31.34 | 31.88 | 30.03 | 31.76 | +0.83% | 1.06 | 2.85% |
| 2026-05-15 | 31.92 | 32.87 | 31.18 | 31.50 | -1.22% | 0.78 | 2.04% |
| 2026-05-14 | 33.18 | 33.33 | 31.13 | 31.89 | -3.89% | 1.19 | 3.12% |
| 2026-05-13 | 33.34 | 33.93 | 32.80 | 33.18 | -2.18% | 1.62 | 4.04% |
| 2026-05-12 | 30.54 | 34.27 | 30.40 | 33.92 | +9.95% | 2.45 | 6.26% |
| 2026-05-11 | 30.30 | 31.08 | 30.08 | 30.85 | +2.25% | 1.00 | 2.70% |
| 2026-05-08 | 30.41 | 30.48 | 29.89 | 30.17 | -0.66% | 0.45 | 1.24% |
| 2026-05-07 | 30.35 | 30.62 | 29.98 | 30.37 | +0.53% | 0.64 | 1.76% |
| 2026-05-06 | 29.45 | 31.25 | 29.21 | 30.21 | +1.48% | 1.09 | 2.99% |
| 2026-04-30 | 28.92 | 30.64 | 28.72 | 29.77 | +3.48% | 1.01 | 2.82% |
| 2026-04-29 | 28.50 | 29.29 | 28.45 | 28.77 | +0.07% | 0.56 | 1.60% |
| 2026-04-28 | 29.50 | 29.92 | 28.63 | 28.75 | -2.48% | 0.78 | 2.21% |
| 2026-04-27 | 29.06 | 29.83 | 28.77 | 29.48 | +0.55% | 0.70 | 1.98% |
| 2026-04-24 | 28.24 | 29.56 | 26.90 | 29.32 | +2.41% | 1.19 | 3.49% |
| 2026-04-23 | 28.79 | 28.98 | 28.16 | 28.63 | -0.49% | 0.56 | 1.62% |
| 2026-04-22 | 28.48 | 29.07 | 28.20 | 28.77 | +0.91% | 0.65 | 1.87% |