熊猫乳品 sz.300898
22.69
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 22.49 | 22.88 | 22.29 | 22.69 | +0.84% | 0.46 | 1.76% |
| 2026-05-21 | 23.19 | 23.45 | 22.43 | 22.50 | -2.98% | 0.69 | 2.63% |
| 2026-05-20 | 23.50 | 23.55 | 23.00 | 23.19 | -1.45% | 0.60 | 2.27% |
| 2026-05-19 | 23.69 | 23.98 | 23.21 | 23.53 | -0.80% | 0.81 | 3.00% |
| 2026-05-18 | 23.55 | 23.77 | 23.32 | 23.72 | +0.72% | 0.67 | 2.48% |
| 2026-05-15 | 23.96 | 24.00 | 23.40 | 23.55 | -2.40% | 0.94 | 3.45% |
| 2026-05-14 | 24.26 | 24.66 | 24.05 | 24.13 | -0.21% | 0.94 | 3.36% |
| 2026-05-13 | 24.36 | 24.47 | 23.99 | 24.18 | -0.37% | 0.70 | 2.53% |
| 2026-05-12 | 24.68 | 24.88 | 24.15 | 24.27 | -2.53% | 0.89 | 3.17% |
| 2026-05-11 | 24.76 | 24.96 | 24.44 | 24.90 | +0.16% | 0.94 | 3.32% |
| 2026-05-08 | 24.45 | 24.97 | 24.28 | 24.86 | +2.35% | 1.19 | 4.19% |
| 2026-05-07 | 24.30 | 24.62 | 24.16 | 24.29 | -0.04% | 0.88 | 3.15% |
| 2026-05-06 | 24.01 | 24.43 | 23.98 | 24.30 | +1.08% | 0.92 | 3.31% |
| 2026-04-30 | 24.25 | 24.51 | 23.96 | 24.04 | -0.46% | 0.80 | 2.89% |
| 2026-04-29 | 23.83 | 24.37 | 23.76 | 24.15 | +1.30% | 1.05 | 3.77% |
| 2026-04-28 | 23.86 | 24.20 | 23.37 | 23.84 | -1.85% | 1.21 | 4.44% |
| 2026-04-27 | 23.71 | 24.32 | 23.52 | 24.29 | +2.10% | 1.08 | 3.92% |
| 2026-04-24 | 24.08 | 24.29 | 23.70 | 23.79 | -2.42% | 1.19 | 4.34% |
| 2026-04-23 | 23.92 | 25.16 | 23.85 | 24.38 | +1.58% | 1.95 | 6.92% |
| 2026-04-22 | 24.08 | 24.11 | 23.51 | 24.00 | +0.38% | 0.85 | 3.09% |