中胤时尚 sz.300901
15.73
+0.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 15.75 | 15.92 | 15.47 | 15.73 | +0.13% | 0.65 | 1.73% |
| 2026-05-21 | 16.36 | 16.61 | 15.62 | 15.71 | -3.02% | 1.10 | 2.84% |
| 2026-05-20 | 16.84 | 16.89 | 16.02 | 16.20 | -1.88% | 1.83 | 4.67% |
| 2026-05-19 | 19.28 | 19.38 | 16.13 | 16.51 | -14.28% | 3.14 | 7.66% |
| 2026-05-18 | 19.00 | 19.62 | 18.97 | 19.26 | +0.84% | 1.11 | 2.40% |
| 2026-05-15 | 19.37 | 19.59 | 18.00 | 19.10 | -1.34% | 1.29 | 2.82% |
| 2026-05-14 | 19.32 | 19.88 | 19.01 | 19.36 | +0.62% | 1.39 | 2.97% |
| 2026-05-13 | 18.98 | 19.30 | 18.50 | 19.24 | +2.83% | 1.25 | 2.73% |
| 2026-05-12 | 18.32 | 18.88 | 18.10 | 18.71 | +1.80% | 0.90 | 2.02% |
| 2026-05-11 | 18.34 | 19.09 | 17.64 | 18.38 | +0.71% | 1.74 | 3.96% |
| 2026-05-08 | 16.80 | 18.46 | 16.75 | 18.25 | +8.50% | 1.65 | 3.81% |
| 2026-05-07 | 16.28 | 17.07 | 16.07 | 16.82 | +4.54% | 0.82 | 2.06% |
| 2026-05-06 | 16.03 | 16.47 | 15.75 | 16.09 | +0.50% | 0.70 | 1.81% |
| 2026-04-30 | 15.79 | 16.29 | 15.79 | 16.01 | +1.01% | 0.65 | 1.69% |
| 2026-04-29 | 15.84 | 16.15 | 15.70 | 15.85 | -0.19% | 0.50 | 1.31% |
| 2026-04-28 | 16.66 | 16.67 | 15.78 | 15.88 | -5.14% | 0.97 | 2.51% |
| 2026-04-27 | 17.10 | 17.13 | 16.17 | 16.74 | -1.30% | 1.11 | 2.81% |
| 2026-04-24 | 16.34 | 17.14 | 16.10 | 16.96 | +3.79% | 1.19 | 2.96% |
| 2026-04-23 | 16.33 | 16.92 | 16.00 | 16.34 | 0.00% | 1.26 | 3.19% |
| 2026-04-22 | 15.23 | 16.80 | 15.10 | 16.34 | +9.66% | 2.18 | 5.61% |