宝丽迪 sz.300905
70.88
+1.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 70.83 | 71.35 | 69.57 | 70.88 | +1.88% | 5.67 | 5.76% |
| 2026-05-21 | 73.39 | 74.59 | 69.02 | 69.57 | -6.42% | 9.23 | 9.19% |
| 2026-05-20 | 73.88 | 77.33 | 73.09 | 74.34 | -0.01% | 8.92 | 8.56% |
| 2026-05-19 | 73.80 | 75.33 | 72.24 | 74.35 | -0.17% | 7.64 | 7.39% |
| 2026-05-18 | 77.00 | 79.97 | 73.49 | 74.48 | -5.61% | 11.87 | 11.17% |
| 2026-05-15 | 73.30 | 80.80 | 73.30 | 78.91 | +8.23% | 14.19 | 12.96% |
| 2026-05-14 | 76.50 | 77.50 | 72.68 | 72.91 | -4.19% | 11.89 | 11.49% |
| 2026-05-13 | 80.80 | 83.00 | 74.50 | 76.10 | -2.44% | 18.26 | 16.68% |
| 2026-05-12 | 79.58 | 80.97 | 76.65 | 78.00 | -0.41% | 11.63 | 10.61% |
| 2026-05-11 | 75.91 | 80.50 | 74.18 | 78.32 | +12.19% | 17.92 | 16.46% |
| 2026-05-08 | 65.72 | 71.66 | 64.58 | 69.81 | +9.13% | 17.93 | 18.79% |
| 2026-05-07 | 65.22 | 66.18 | 63.01 | 63.97 | -3.54% | 10.12 | 11.27% |
| 2026-05-06 | 67.00 | 68.89 | 66.00 | 66.32 | -2.64% | 11.82 | 12.58% |
| 2026-04-30 | 68.78 | 69.78 | 64.31 | 68.12 | +0.03% | 12.54 | 13.47% |
| 2026-04-29 | 70.01 | 72.21 | 66.33 | 68.10 | +1.61% | 19.39 | 20.21% |
| 2026-04-28 | 66.04 | 67.02 | 66.00 | 67.02 | +20.00% | 5.21 | 5.59% |
| 2026-04-27 | 55.25 | 56.99 | 54.52 | 55.85 | +0.61% | 9.40 | 12.08% |
| 2026-04-24 | 51.49 | 58.28 | 51.49 | 55.51 | +8.21% | 10.32 | 13.36% |
| 2026-04-23 | 54.00 | 55.55 | 51.10 | 51.30 | -7.65% | 7.84 | 10.70% |
| 2026-04-22 | 54.51 | 58.28 | 54.00 | 55.55 | +1.37% | 8.93 | 11.50% |