日月明 sz.300906
33.97
+3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 32.88 | 34.20 | 32.72 | 33.97 | +3.32% | 0.80 | 3.30% |
| 2026-05-21 | 34.39 | 35.00 | 32.47 | 32.88 | -4.34% | 0.68 | 2.75% |
| 2026-05-20 | 34.70 | 34.70 | 33.51 | 34.37 | -0.95% | 0.45 | 1.83% |
| 2026-05-19 | 34.50 | 35.50 | 34.12 | 34.70 | 0.00% | 0.38 | 1.52% |
| 2026-05-18 | 34.30 | 35.02 | 33.88 | 34.70 | +1.17% | 0.45 | 1.80% |
| 2026-05-15 | 34.76 | 35.24 | 34.00 | 34.30 | -1.35% | 0.64 | 2.56% |
| 2026-05-14 | 35.17 | 35.68 | 34.50 | 34.77 | -1.14% | 0.51 | 2.02% |
| 2026-05-13 | 35.50 | 35.64 | 34.71 | 35.17 | -0.76% | 0.66 | 2.61% |
| 2026-05-12 | 36.58 | 36.61 | 35.22 | 35.44 | -3.14% | 0.75 | 2.90% |
| 2026-05-11 | 36.97 | 37.04 | 36.20 | 36.59 | -1.05% | 0.59 | 2.25% |
| 2026-05-08 | 36.44 | 36.99 | 35.72 | 36.98 | +1.40% | 0.80 | 3.04% |
| 2026-05-07 | 35.90 | 36.68 | 35.54 | 36.47 | +1.90% | 0.95 | 3.62% |
| 2026-05-06 | 35.98 | 36.01 | 35.30 | 35.79 | +0.45% | 0.77 | 2.98% |
| 2026-04-30 | 35.07 | 35.95 | 34.80 | 35.63 | +1.80% | 0.60 | 2.36% |
| 2026-04-29 | 34.59 | 35.42 | 34.46 | 35.00 | +0.92% | 0.59 | 2.33% |
| 2026-04-28 | 35.55 | 36.00 | 34.39 | 34.68 | -2.45% | 0.67 | 2.66% |
| 2026-04-27 | 35.31 | 36.00 | 34.50 | 35.55 | +0.82% | 0.68 | 2.65% |
| 2026-04-24 | 34.70 | 35.36 | 34.30 | 35.26 | +0.74% | 0.58 | 2.32% |
| 2026-04-23 | 35.68 | 36.20 | 34.90 | 35.00 | -1.82% | 0.80 | 3.14% |
| 2026-04-22 | 35.01 | 36.60 | 34.65 | 35.65 | +0.96% | 1.01 | 3.93% |