兆龙互连 sz.300913
52.63
+3.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 40.50 | 41.35 | 40.35 | 40.83 | +1.05% | 2.74 | 2.63% |
| 2025-05-23 | 43.77 | 43.96 | 40.24 | 40.41 | -8.25% | 5.40 | 5.11% |
| 2025-05-22 | 43.19 | 44.95 | 41.99 | 44.04 | +1.96% | 5.58 | 4.97% |
| 2025-05-21 | 43.40 | 43.46 | 42.41 | 43.19 | -0.19% | 2.54 | 2.32% |
| 2025-05-20 | 41.65 | 43.97 | 40.97 | 43.28 | +3.89% | 4.19 | 3.84% |
| 2025-05-19 | 41.58 | 42.14 | 40.61 | 41.65 | +0.06% | 1.93 | 1.84% |
| 2025-05-16 | 41.57 | 42.48 | 41.30 | 41.63 | -0.12% | 2.19 | 2.05% |
| 2025-05-15 | 42.37 | 42.57 | 41.61 | 41.68 | -2.09% | 2.78 | 2.59% |
| 2025-05-14 | 43.33 | 44.73 | 42.15 | 42.57 | -1.63% | 5.11 | 4.63% |
| 2025-05-13 | 44.44 | 44.53 | 43.03 | 43.28 | -2.31% | 4.31 | 3.86% |
| 2025-05-12 | 43.23 | 44.46 | 41.49 | 44.30 | +4.10% | 6.16 | 5.60% |
| 2025-05-09 | 42.87 | 42.94 | 41.74 | 42.55 | -2.10% | 4.25 | 3.94% |
| 2025-05-08 | 41.32 | 44.51 | 41.11 | 43.47 | +6.65% | 7.88 | 7.20% |
| 2025-05-07 | 42.11 | 42.14 | 40.04 | 40.76 | -0.95% | 3.46 | 3.32% |
| 2025-05-06 | 38.59 | 41.48 | 38.25 | 41.15 | +8.03% | 5.62 | 5.46% |