南山智尚 sz.300918
14.83
+1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.56 | 20.62 | 20.14 | 20.61 | +0.63% | 2.87 | 3.23% |
| 2025-05-23 | 20.84 | 21.34 | 20.36 | 20.48 | -1.77% | 4.70 | 5.20% |
| 2025-05-22 | 22.17 | 22.18 | 20.71 | 20.85 | -6.66% | 6.50 | 7.00% |
| 2025-05-21 | 22.22 | 22.84 | 21.75 | 22.34 | -0.71% | 5.42 | 5.62% |
| 2025-05-20 | 22.11 | 22.86 | 21.36 | 22.50 | +2.36% | 7.56 | 7.77% |
| 2025-05-19 | 21.86 | 22.17 | 20.71 | 21.98 | -2.13% | 8.20 | 8.82% |
| 2025-05-16 | 21.77 | 23.55 | 21.67 | 22.46 | +1.99% | 9.61 | 9.68% |
| 2025-05-15 | 22.18 | 22.73 | 21.36 | 22.02 | -1.87% | 6.68 | 6.98% |
| 2025-05-14 | 22.27 | 22.89 | 21.54 | 22.44 | -0.44% | 6.65 | 6.80% |
| 2025-05-13 | 23.16 | 23.40 | 22.40 | 22.54 | -2.59% | 7.74 | 7.79% |
| 2025-05-12 | 22.96 | 23.29 | 22.40 | 23.14 | +2.79% | 10.94 | 10.98% |
| 2025-05-09 | 23.64 | 23.78 | 22.14 | 22.51 | -4.45% | 9.93 | 10.08% |
| 2025-05-08 | 25.17 | 25.25 | 23.45 | 23.55 | -6.09% | 14.78 | 14.10% |
| 2025-05-07 | 25.79 | 27.22 | 23.85 | 25.08 | +0.84% | 21.58 | 19.47% |
| 2025-05-06 | 21.69 | 24.87 | 21.17 | 24.87 | +19.98% | 10.24 | 10.33% |