南凌科技 sz.300921
28.80
+1.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 28.80 | 29.09 | 28.26 | 28.80 | +1.41% | 3.43 | 10.29% |
| 2026-05-21 | 29.31 | 30.33 | 28.32 | 28.40 | -2.07% | 5.99 | 17.79% |
| 2026-05-20 | 29.40 | 30.35 | 28.79 | 29.00 | -2.49% | 3.78 | 11.27% |
| 2026-05-19 | 28.58 | 29.75 | 28.46 | 29.74 | +3.19% | 4.51 | 13.41% |
| 2026-05-18 | 28.29 | 29.33 | 28.28 | 28.82 | +1.91% | 2.54 | 7.72% |
| 2026-05-15 | 28.08 | 28.97 | 27.96 | 28.28 | +1.62% | 2.97 | 9.09% |
| 2026-05-14 | 29.30 | 29.30 | 27.83 | 27.83 | -3.74% | 2.53 | 7.82% |
| 2026-05-13 | 27.81 | 29.15 | 27.53 | 28.91 | +3.73% | 3.45 | 10.50% |
| 2026-05-12 | 28.22 | 28.48 | 27.78 | 27.87 | -1.94% | 2.55 | 7.92% |
| 2026-05-11 | 28.69 | 28.87 | 28.08 | 28.42 | +0.07% | 3.53 | 10.86% |
| 2026-05-08 | 28.45 | 28.99 | 27.96 | 28.40 | -1.80% | 3.89 | 12.01% |
| 2026-05-07 | 27.90 | 29.37 | 27.68 | 28.92 | +3.88% | 5.13 | 15.72% |
| 2026-05-06 | 27.65 | 28.13 | 27.41 | 27.84 | +3.34% | 3.65 | 11.43% |
| 2026-04-30 | 26.92 | 27.86 | 26.79 | 26.94 | +0.30% | 3.02 | 9.72% |
| 2026-04-29 | 26.01 | 27.36 | 25.84 | 26.86 | +3.27% | 4.54 | 14.79% |
| 2026-04-28 | 26.40 | 27.36 | 25.70 | 26.01 | +4.37% | 4.61 | 15.25% |
| 2026-04-27 | 25.36 | 25.82 | 24.75 | 24.92 | -1.89% | 1.43 | 4.97% |
| 2026-04-24 | 25.73 | 25.93 | 24.39 | 25.40 | -1.82% | 2.18 | 7.59% |
| 2026-04-23 | 26.00 | 26.58 | 25.66 | 25.87 | -1.30% | 1.85 | 6.20% |
| 2026-04-22 | 25.32 | 26.26 | 25.27 | 26.21 | +2.50% | 1.95 | 6.58% |