南凌科技 sz.300921
28.80
+1.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.95 | 18.55 | 17.95 | 18.55 | +3.59% | 0.67 | 3.31% |
| 2025-05-23 | 18.32 | 18.53 | 17.90 | 17.90 | -2.64% | 0.63 | 3.10% |
| 2025-05-22 | 18.62 | 18.96 | 18.29 | 18.39 | -1.57% | 0.69 | 3.33% |
| 2025-05-21 | 19.50 | 19.68 | 18.67 | 18.68 | -1.65% | 0.94 | 4.46% |
| 2025-05-20 | 18.64 | 19.04 | 18.45 | 19.00 | +1.88% | 0.66 | 3.14% |
| 2025-05-19 | 18.55 | 18.70 | 18.21 | 18.65 | +0.77% | 0.49 | 2.37% |
| 2025-05-16 | 18.44 | 18.67 | 18.30 | 18.50 | -0.15% | 0.52 | 2.51% |
| 2025-05-15 | 18.92 | 18.96 | 18.49 | 18.53 | -1.93% | 0.66 | 3.20% |
| 2025-05-14 | 18.90 | 19.42 | 18.86 | 18.90 | 0.00% | 0.81 | 3.83% |
| 2025-05-13 | 19.20 | 19.44 | 18.90 | 18.90 | -0.56% | 0.79 | 3.72% |
| 2025-05-12 | 18.98 | 19.03 | 18.82 | 19.00 | +1.18% | 0.54 | 2.58% |
| 2025-05-09 | 19.07 | 19.13 | 18.72 | 18.78 | -2.30% | 0.65 | 3.07% |
| 2025-05-08 | 18.57 | 19.25 | 18.57 | 19.22 | +2.83% | 1.15 | 5.42% |
| 2025-05-07 | 19.14 | 19.27 | 18.48 | 18.70 | -1.36% | 1.10 | 5.25% |
| 2025-05-06 | 18.21 | 18.95 | 18.21 | 18.95 | +4.69% | 1.10 | 5.26% |