南凌科技 sz.300921
28.80
+1.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 25.40 | 25.95 | 24.13 | 24.36 | -5.91% | 2.48 | 8.62% |
| 2026-03-20 | 27.61 | 27.97 | 25.83 | 25.89 | -6.60% | 3.57 | 11.66% |
| 2026-03-19 | 27.00 | 28.54 | 26.98 | 27.72 | +0.84% | 4.53 | 14.17% |
| 2026-03-18 | 26.05 | 27.68 | 26.05 | 27.49 | +6.76% | 3.32 | 10.75% |
| 2026-03-17 | 26.68 | 26.96 | 25.62 | 25.75 | -4.10% | 2.56 | 8.47% |
| 2026-03-16 | 26.12 | 26.85 | 25.71 | 26.85 | +2.79% | 2.33 | 7.70% |
| 2026-03-13 | 27.80 | 27.86 | 26.10 | 26.12 | -5.81% | 2.76 | 9.03% |
| 2026-03-12 | 28.40 | 28.60 | 27.50 | 27.73 | -2.97% | 2.70 | 8.42% |
| 2026-03-11 | 29.08 | 29.93 | 28.46 | 28.58 | -1.21% | 5.58 | 16.70% |
| 2026-03-10 | 27.91 | 29.30 | 27.82 | 28.93 | +3.65% | 6.12 | 18.62% |
| 2026-03-09 | 25.89 | 28.07 | 25.78 | 27.91 | +5.52% | 4.76 | 15.34% |
| 2026-03-06 | 25.80 | 26.55 | 25.59 | 26.45 | +1.50% | 2.07 | 6.90% |
| 2026-03-05 | 25.98 | 26.38 | 25.62 | 26.06 | +2.88% | 2.62 | 8.79% |
| 2026-03-04 | 25.00 | 25.75 | 24.90 | 25.33 | +0.24% | 1.96 | 6.73% |
| 2026-03-03 | 26.98 | 27.19 | 25.21 | 25.27 | -6.27% | 3.61 | 12.15% |
| 2026-03-02 | 27.93 | 28.66 | 26.91 | 26.96 | -7.00% | 5.21 | 16.56% |
| 2026-02-27 | 27.70 | 29.73 | 27.53 | 28.99 | +3.31% | 6.41 | 19.37% |
| 2026-02-26 | 28.04 | 28.62 | 27.68 | 28.06 | +0.21% | 4.83 | 14.97% |
| 2026-02-25 | 28.52 | 28.85 | 27.85 | 28.00 | -2.68% | 4.71 | 14.59% |
| 2026-02-24 | 30.22 | 30.30 | 27.71 | 28.77 | -4.29% | 6.29 | 19.21% |