天秦装备 sz.300922
21.30
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 20.90 | 21.49 | 20.90 | 21.30 | +0.76% | 1.65 | 6.19% |
| 2026-05-21 | 19.45 | 22.30 | 19.45 | 21.14 | +8.02% | 3.77 | 14.01% |
| 2026-05-20 | 19.02 | 19.68 | 18.82 | 19.57 | +2.09% | 1.03 | 4.24% |
| 2026-05-19 | 18.73 | 19.17 | 18.58 | 19.17 | +3.40% | 0.85 | 3.56% |
| 2026-05-18 | 18.37 | 18.74 | 18.19 | 18.54 | +1.31% | 0.57 | 2.45% |
| 2026-05-15 | 18.91 | 19.05 | 18.25 | 18.30 | -3.48% | 0.99 | 4.24% |
| 2026-05-14 | 18.96 | 19.39 | 18.66 | 18.96 | +0.11% | 1.02 | 4.26% |
| 2026-05-13 | 18.99 | 19.09 | 18.75 | 18.94 | -1.04% | 0.78 | 3.29% |
| 2026-05-12 | 19.07 | 19.78 | 18.71 | 19.14 | +0.10% | 1.34 | 5.61% |
| 2026-05-11 | 19.07 | 19.20 | 18.87 | 19.12 | +0.37% | 0.74 | 3.13% |
| 2026-05-08 | 18.87 | 19.05 | 18.67 | 19.05 | +0.95% | 0.82 | 3.48% |
| 2026-05-07 | 18.84 | 18.97 | 18.71 | 18.87 | +0.43% | 0.51 | 2.17% |
| 2026-05-06 | 18.70 | 19.00 | 18.66 | 18.79 | +0.64% | 0.69 | 2.93% |
| 2026-04-30 | 18.40 | 18.72 | 18.32 | 18.67 | +1.30% | 0.50 | 2.17% |
| 2026-04-29 | 18.35 | 18.55 | 18.20 | 18.43 | -0.38% | 0.45 | 1.96% |
| 2026-04-28 | 18.60 | 18.81 | 18.13 | 18.50 | -1.18% | 0.74 | 3.21% |
| 2026-04-27 | 18.88 | 18.88 | 17.68 | 18.72 | +4.70% | 1.19 | 5.19% |
| 2026-04-24 | 19.00 | 19.00 | 17.41 | 17.88 | -8.59% | 1.54 | 6.90% |
| 2026-04-23 | 19.90 | 20.02 | 19.42 | 19.56 | -1.56% | 0.56 | 2.27% |
| 2026-04-22 | 19.56 | 19.88 | 19.44 | 19.87 | +0.86% | 0.58 | 2.37% |