天秦装备 sz.300922
21.30
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 30.00 | 32.22 | 29.83 | 30.13 | -0.69% | 6.35 | 16.43% |
| 2025-07-21 | 30.14 | 30.81 | 29.50 | 30.34 | -0.69% | 4.64 | 12.34% |
| 2025-07-18 | 27.35 | 31.60 | 27.19 | 30.55 | +10.97% | 7.43 | 20.14% |
| 2025-07-17 | 26.80 | 27.76 | 26.70 | 27.53 | +1.74% | 2.13 | 6.26% |
| 2025-07-16 | 27.80 | 27.80 | 27.05 | 27.06 | -1.99% | 1.78 | 5.24% |
| 2025-07-15 | 27.92 | 27.97 | 26.90 | 27.61 | -1.25% | 2.99 | 8.75% |
| 2025-07-14 | 25.81 | 29.50 | 25.76 | 27.96 | +7.66% | 4.97 | 14.42% |
| 2025-07-11 | 25.46 | 26.18 | 25.24 | 25.97 | +2.24% | 1.88 | 5.84% |
| 2025-07-10 | 26.30 | 26.31 | 24.80 | 25.40 | -4.65% | 2.58 | 8.15% |
| 2025-07-09 | 26.30 | 27.35 | 26.10 | 26.64 | +0.87% | 2.98 | 8.93% |
| 2025-07-08 | 25.80 | 27.00 | 25.45 | 26.41 | +2.05% | 2.15 | 6.59% |
| 2025-07-07 | 25.70 | 26.05 | 25.37 | 25.88 | +0.74% | 1.52 | 4.75% |
| 2025-07-04 | 26.11 | 26.26 | 25.50 | 25.69 | -2.21% | 1.83 | 5.70% |
| 2025-07-03 | 26.00 | 26.75 | 25.83 | 26.27 | +0.04% | 2.19 | 6.70% |
| 2025-07-02 | 26.91 | 27.43 | 26.06 | 26.26 | -3.46% | 3.02 | 9.17% |
| 2025-07-01 | 27.47 | 27.61 | 26.61 | 27.20 | -2.65% | 4.57 | 13.55% |
| 2025-06-30 | 25.31 | 28.40 | 25.31 | 27.94 | +8.97% | 6.08 | 17.91% |
| 2025-06-27 | 25.79 | 26.54 | 25.30 | 25.64 | -0.89% | 3.49 | 10.84% |
| 2025-06-26 | 25.21 | 27.77 | 25.02 | 25.87 | +0.47% | 5.11 | 15.52% |
| 2025-06-25 | 23.71 | 26.19 | 23.71 | 25.75 | +7.92% | 4.95 | 15.73% |