天秦装备 sz.300922
21.30
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 23.01 | 24.26 | 22.93 | 23.86 | -3.60% | 3.60 | 12.21% |
| 2025-06-23 | 25.25 | 25.35 | 24.03 | 24.75 | -0.80% | 3.04 | 9.87% |
| 2025-06-20 | 25.51 | 26.30 | 24.64 | 24.95 | -7.08% | 4.00 | 12.67% |
| 2025-06-19 | 24.74 | 27.50 | 23.65 | 26.85 | +4.72% | 6.41 | 20.23% |
| 2025-06-18 | 25.22 | 28.88 | 24.91 | 25.64 | +1.50% | 7.39 | 22.46% |
| 2025-06-17 | 25.20 | 25.95 | 24.56 | 25.26 | +0.28% | 3.22 | 10.28% |
| 2025-06-16 | 25.11 | 26.08 | 24.39 | 25.19 | -3.12% | 4.41 | 13.97% |
| 2025-06-13 | 22.93 | 26.14 | 22.70 | 26.00 | +14.69% | 5.26 | 17.44% |
| 2025-06-12 | 22.77 | 23.06 | 22.24 | 22.67 | -1.86% | 1.46 | 5.21% |
| 2025-06-11 | 21.89 | 23.18 | 21.55 | 23.10 | +5.34% | 2.20 | 7.89% |
| 2025-06-10 | 21.78 | 22.43 | 21.36 | 21.93 | -0.14% | 1.52 | 6.01% |
| 2025-06-09 | 20.60 | 22.18 | 20.60 | 21.96 | +6.76% | 2.36 | 9.50% |
| 2025-06-06 | 20.80 | 21.30 | 20.18 | 20.57 | -1.20% | 1.29 | 5.43% |
| 2025-06-05 | 20.53 | 21.16 | 20.50 | 20.82 | +1.07% | 1.09 | 4.52% |
| 2025-06-04 | 20.42 | 20.80 | 20.27 | 20.60 | +1.03% | 0.86 | 3.65% |
| 2025-06-03 | 20.49 | 20.78 | 20.26 | 20.39 | +0.64% | 1.02 | 4.33% |
| 2025-05-30 | 20.20 | 20.50 | 20.00 | 20.26 | +0.20% | 1.01 | 4.35% |
| 2025-05-29 | 20.12 | 20.40 | 19.96 | 20.22 | +0.10% | 0.79 | 3.41% |
| 2025-05-28 | 20.27 | 20.60 | 19.93 | 20.20 | -0.35% | 0.87 | 3.75% |
| 2025-05-27 | 20.52 | 20.66 | 20.22 | 20.27 | -1.84% | 0.78 | 3.32% |