天秦装备 sz.300922
21.30
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.51 | 20.69 | 20.09 | 20.65 | +0.58% | 0.98 | 4.17% |
| 2025-05-23 | 21.42 | 21.45 | 20.47 | 20.53 | -4.07% | 1.83 | 7.63% |
| 2025-05-22 | 21.42 | 22.45 | 21.23 | 21.40 | -0.09% | 1.88 | 7.51% |
| 2025-05-21 | 21.88 | 22.12 | 21.16 | 21.42 | -2.15% | 1.37 | 5.53% |
| 2025-05-20 | 21.81 | 22.34 | 21.71 | 21.89 | -0.77% | 1.49 | 5.88% |
| 2025-05-19 | 21.89 | 22.27 | 21.50 | 22.06 | +0.77% | 1.75 | 6.88% |
| 2025-05-16 | 22.03 | 22.93 | 21.81 | 21.89 | -2.00% | 1.99 | 7.68% |
| 2025-05-15 | 22.38 | 22.58 | 21.70 | 22.34 | -0.71% | 1.95 | 7.58% |
| 2025-05-14 | 22.81 | 23.99 | 22.40 | 22.50 | -2.37% | 2.18 | 8.17% |
| 2025-05-13 | 23.21 | 23.35 | 22.32 | 23.04 | -1.57% | 3.15 | 11.89% |
| 2025-05-12 | 21.70 | 24.09 | 21.32 | 23.41 | +6.79% | 4.58 | 17.06% |
| 2025-05-09 | 22.81 | 23.09 | 21.73 | 21.92 | -6.20% | 3.39 | 13.16% |
| 2025-05-08 | 22.69 | 23.37 | 22.14 | 23.37 | +0.73% | 4.28 | 16.31% |
| 2025-05-07 | 21.62 | 24.68 | 21.27 | 23.20 | +7.10% | 6.21 | 23.52% |
| 2025-05-06 | 21.70 | 21.79 | 20.98 | 21.66 | +0.51% | 2.46 | 9.89% |