天秦装备 sz.300922
21.30
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 20.12 | 20.16 | 19.51 | 19.70 | -2.09% | 0.72 | 2.94% |
| 2026-04-20 | 19.95 | 20.13 | 19.85 | 20.12 | +0.80% | 0.69 | 2.77% |
| 2026-04-17 | 19.92 | 20.02 | 19.68 | 19.96 | +0.30% | 0.55 | 2.22% |
| 2026-04-16 | 19.77 | 19.99 | 19.54 | 19.90 | -0.15% | 0.61 | 2.45% |
| 2026-04-15 | 20.15 | 20.23 | 19.83 | 19.93 | -1.04% | 0.63 | 2.53% |
| 2026-04-14 | 20.19 | 20.19 | 19.91 | 20.14 | -0.05% | 0.63 | 2.53% |
| 2026-04-13 | 20.17 | 20.24 | 19.98 | 20.15 | +0.85% | 0.60 | 2.37% |
| 2026-04-10 | 20.01 | 20.52 | 19.97 | 19.98 | +0.65% | 0.79 | 3.14% |
| 2026-04-09 | 19.81 | 20.10 | 19.67 | 19.85 | -0.40% | 0.66 | 2.64% |
| 2026-04-08 | 19.69 | 19.93 | 19.40 | 19.93 | +2.52% | 0.85 | 3.47% |
| 2026-04-07 | 19.19 | 19.62 | 19.17 | 19.44 | +1.83% | 0.59 | 2.43% |
| 2026-04-03 | 19.89 | 19.99 | 19.02 | 19.09 | -3.88% | 0.78 | 3.22% |
| 2026-04-02 | 19.61 | 20.28 | 19.54 | 19.86 | +0.71% | 0.95 | 3.82% |
| 2026-04-01 | 19.85 | 19.87 | 19.37 | 19.72 | +0.92% | 0.71 | 2.89% |
| 2026-03-31 | 19.97 | 20.09 | 19.53 | 19.54 | -2.01% | 0.95 | 3.82% |
| 2026-03-30 | 19.93 | 20.43 | 19.85 | 19.94 | -0.85% | 1.17 | 4.68% |
| 2026-03-27 | 19.47 | 20.37 | 19.40 | 20.11 | +1.72% | 1.46 | 5.83% |
| 2026-03-26 | 20.65 | 20.71 | 19.51 | 19.77 | -5.18% | 1.80 | 7.26% |
| 2026-03-25 | 20.01 | 21.33 | 19.42 | 20.85 | +3.83% | 2.97 | 11.72% |
| 2026-03-24 | 18.36 | 20.88 | 18.01 | 20.08 | +12.12% | 2.39 | 9.73% |