天秦装备 sz.300922
21.30
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 18.71 | 18.92 | 17.72 | 17.91 | -6.28% | 0.86 | 3.76% |
| 2026-03-20 | 20.10 | 20.16 | 19.10 | 19.11 | -3.87% | 0.65 | 2.67% |
| 2026-03-19 | 20.27 | 20.41 | 19.80 | 19.88 | -2.93% | 0.53 | 2.12% |
| 2026-03-18 | 20.61 | 20.61 | 20.17 | 20.48 | +0.44% | 0.46 | 1.81% |
| 2026-03-17 | 21.01 | 21.12 | 20.38 | 20.39 | -3.00% | 0.60 | 2.32% |
| 2026-03-16 | 20.97 | 21.07 | 20.68 | 21.02 | +0.48% | 0.46 | 1.78% |
| 2026-03-13 | 20.99 | 21.32 | 20.84 | 20.92 | -0.48% | 0.55 | 2.09% |
| 2026-03-12 | 21.36 | 21.45 | 20.90 | 21.02 | -1.45% | 0.65 | 2.45% |
| 2026-03-11 | 21.85 | 21.92 | 21.27 | 21.33 | -2.20% | 0.73 | 2.72% |
| 2026-03-10 | 21.63 | 22.00 | 21.63 | 21.81 | +1.21% | 0.60 | 2.18% |
| 2026-03-09 | 21.70 | 22.05 | 21.15 | 21.55 | -1.64% | 0.89 | 3.33% |
| 2026-03-06 | 21.72 | 22.08 | 21.64 | 21.91 | +0.46% | 0.77 | 2.81% |
| 2026-03-05 | 22.20 | 22.34 | 21.56 | 21.81 | -1.53% | 1.32 | 4.83% |
| 2026-03-04 | 21.23 | 22.38 | 21.10 | 22.15 | +2.40% | 1.51 | 5.54% |
| 2026-03-03 | 23.85 | 23.85 | 21.58 | 21.63 | -10.91% | 3.12 | 11.09% |
| 2026-03-02 | 23.84 | 24.48 | 23.51 | 24.28 | +4.21% | 4.35 | 14.44% |
| 2026-02-27 | 23.49 | 23.49 | 23.06 | 23.30 | -0.77% | 0.86 | 2.96% |
| 2026-02-26 | 23.33 | 23.49 | 23.10 | 23.48 | +0.86% | 0.83 | 2.86% |
| 2026-02-25 | 23.42 | 23.43 | 23.19 | 23.28 | -0.89% | 0.74 | 2.56% |
| 2026-02-24 | 23.25 | 23.64 | 23.18 | 23.49 | +2.13% | 0.86 | 2.96% |