法本信息 sz.300925
17.67
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 24.65 | 24.75 | 24.10 | 24.21 | -2.22% | 4.39 | 5.47% |
| 2025-07-21 | 24.71 | 25.03 | 24.50 | 24.76 | -0.60% | 3.96 | 4.85% |
| 2025-07-18 | 25.02 | 25.58 | 24.79 | 24.91 | -1.31% | 5.10 | 6.15% |
| 2025-07-17 | 24.66 | 25.99 | 24.52 | 25.24 | +2.60% | 8.61 | 10.27% |
| 2025-07-16 | 25.02 | 25.13 | 24.50 | 24.60 | -1.72% | 4.82 | 5.89% |
| 2025-07-15 | 25.21 | 25.28 | 24.61 | 25.03 | -0.64% | 5.57 | 6.75% |
| 2025-07-14 | 26.06 | 26.06 | 25.05 | 25.19 | -2.36% | 5.86 | 7.00% |
| 2025-07-11 | 25.16 | 26.06 | 25.01 | 25.80 | +2.54% | 8.06 | 9.51% |
| 2025-07-10 | 25.50 | 25.88 | 24.90 | 25.16 | -2.25% | 7.03 | 8.38% |
| 2025-07-09 | 26.20 | 26.28 | 25.53 | 25.74 | -2.87% | 8.27 | 9.68% |
| 2025-07-08 | 24.89 | 26.90 | 24.70 | 26.50 | +5.33% | 14.00 | 16.17% |
| 2025-07-07 | 25.21 | 25.90 | 24.93 | 25.16 | -1.41% | 8.72 | 10.46% |
| 2025-07-04 | 26.51 | 26.95 | 25.50 | 25.52 | +1.27% | 13.21 | 15.34% |
| 2025-07-03 | 25.44 | 25.75 | 24.45 | 25.20 | -3.00% | 10.93 | 13.25% |
| 2025-07-02 | 25.56 | 26.99 | 25.24 | 25.98 | +4.67% | 18.19 | 21.03% |
| 2025-07-01 | 25.28 | 25.32 | 24.24 | 24.82 | -1.43% | 6.36 | 7.81% |
| 2025-06-30 | 25.25 | 25.64 | 25.08 | 25.18 | -1.02% | 7.78 | 9.31% |
| 2025-06-27 | 26.07 | 26.75 | 25.30 | 25.44 | -3.09% | 12.95 | 15.18% |
| 2025-06-26 | 26.68 | 27.57 | 25.90 | 26.25 | -0.68% | 18.54 | 21.07% |
| 2025-06-25 | 24.55 | 26.80 | 24.47 | 26.43 | +4.34% | 17.52 | 20.57% |