法本信息 sz.300925
17.67
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 24.30 | 25.35 | 23.69 | 25.33 | +5.72% | 11.81 | 14.47% |
| 2025-06-23 | 21.60 | 24.80 | 21.52 | 23.96 | +9.21% | 9.29 | 11.98% |
| 2025-06-20 | 22.50 | 22.60 | 21.82 | 21.94 | -3.77% | 4.05 | 5.54% |
| 2025-06-19 | 24.56 | 24.88 | 22.58 | 22.80 | -3.88% | 7.06 | 9.10% |
| 2025-06-18 | 24.24 | 24.38 | 23.53 | 23.72 | -1.33% | 5.24 | 6.65% |
| 2025-06-17 | 24.38 | 24.42 | 23.81 | 24.04 | -1.48% | 6.94 | 8.70% |
| 2025-06-16 | 22.46 | 24.75 | 22.46 | 24.40 | +8.11% | 11.66 | 14.65% |
| 2025-06-13 | 23.22 | 23.44 | 22.36 | 22.57 | -1.57% | 6.77 | 9.03% |
| 2025-06-12 | 21.65 | 23.49 | 21.59 | 22.93 | +5.96% | 10.95 | 14.53% |
| 2025-06-11 | 21.50 | 22.18 | 21.25 | 21.64 | +0.84% | 2.95 | 4.11% |
| 2025-06-10 | 22.11 | 22.20 | 21.17 | 21.46 | -3.46% | 3.64 | 5.10% |
| 2025-06-09 | 21.89 | 22.49 | 21.71 | 22.23 | +0.63% | 4.65 | 6.35% |
| 2025-06-06 | 22.00 | 23.34 | 21.91 | 22.09 | +3.66% | 7.06 | 9.49% |
| 2025-06-05 | 20.90 | 21.38 | 20.82 | 21.31 | +2.06% | 1.98 | 2.84% |
| 2025-06-04 | 20.64 | 20.91 | 20.53 | 20.88 | +1.02% | 1.15 | 1.68% |
| 2025-06-03 | 20.72 | 21.10 | 20.64 | 20.67 | -0.19% | 1.43 | 2.08% |
| 2025-05-30 | 21.11 | 21.35 | 20.65 | 20.71 | -2.63% | 1.86 | 2.70% |
| 2025-05-29 | 20.33 | 21.31 | 20.21 | 21.27 | +5.02% | 2.90 | 4.19% |
| 2025-05-28 | 20.34 | 20.55 | 20.15 | 20.25 | -0.54% | 1.25 | 1.86% |
| 2025-05-27 | 20.60 | 20.65 | 20.24 | 20.36 | -1.64% | 1.38 | 2.03% |