法本信息 sz.300925
17.67
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.40 | 20.78 | 20.33 | 20.70 | +1.47% | 1.43 | 2.10% |
| 2025-05-23 | 21.07 | 21.21 | 20.38 | 20.40 | -3.17% | 2.11 | 3.07% |
| 2025-05-22 | 21.17 | 21.44 | 21.04 | 21.07 | -1.08% | 1.32 | 1.88% |
| 2025-05-21 | 21.73 | 21.78 | 21.23 | 21.30 | -2.47% | 2.03 | 2.86% |
| 2025-05-20 | 21.81 | 21.93 | 21.57 | 21.84 | +0.18% | 1.56 | 2.16% |
| 2025-05-19 | 22.00 | 22.01 | 21.37 | 21.80 | -0.55% | 2.01 | 2.80% |
| 2025-05-16 | 21.94 | 22.30 | 21.65 | 21.92 | -0.32% | 2.03 | 2.78% |
| 2025-05-15 | 22.84 | 22.84 | 21.94 | 21.99 | -4.42% | 3.19 | 4.32% |
| 2025-05-14 | 22.54 | 23.21 | 22.34 | 23.01 | +1.85% | 4.22 | 5.58% |
| 2025-05-13 | 23.41 | 23.43 | 22.51 | 22.59 | -1.91% | 3.38 | 4.47% |
| 2025-05-12 | 22.94 | 23.23 | 22.37 | 23.03 | +0.61% | 5.08 | 6.70% |
| 2025-05-09 | 22.73 | 23.56 | 22.37 | 22.89 | +0.66% | 7.13 | 9.32% |
| 2025-05-08 | 22.57 | 23.05 | 22.37 | 22.74 | +0.97% | 4.05 | 5.40% |
| 2025-05-07 | 23.21 | 23.43 | 22.25 | 22.52 | -2.46% | 6.57 | 8.71% |
| 2025-05-06 | 21.94 | 23.19 | 21.82 | 23.08 | +7.98% | 6.75 | 8.98% |