博俊科技 sz.300926
21.62
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 21.48 | 21.79 | 21.31 | 21.62 | +1.26% | 0.86 | 1.34% |
| 2026-05-21 | 21.42 | 22.05 | 21.32 | 21.35 | 0.00% | 1.33 | 2.06% |
| 2026-05-20 | 21.69 | 21.76 | 21.16 | 21.35 | -1.52% | 1.02 | 1.60% |
| 2026-05-19 | 22.10 | 22.28 | 21.75 | 21.90 | -1.08% | 0.96 | 1.46% |
| 2026-05-18 | 22.56 | 22.60 | 21.95 | 22.14 | -1.69% | 1.00 | 1.51% |
| 2026-05-15 | 22.39 | 23.03 | 22.16 | 22.52 | +0.58% | 1.17 | 1.74% |
| 2026-05-14 | 22.93 | 22.98 | 22.39 | 22.39 | -2.18% | 0.88 | 1.30% |
| 2026-05-13 | 22.53 | 23.03 | 22.42 | 22.89 | +1.60% | 0.83 | 1.22% |
| 2026-05-12 | 23.29 | 23.33 | 22.48 | 22.53 | -3.18% | 1.39 | 2.04% |
| 2026-05-11 | 23.79 | 23.97 | 23.23 | 23.27 | -1.69% | 1.19 | 1.71% |
| 2026-05-08 | 23.25 | 23.75 | 23.10 | 23.67 | +1.59% | 1.19 | 1.70% |
| 2026-05-07 | 22.90 | 23.42 | 22.88 | 23.30 | +2.19% | 1.19 | 1.71% |
| 2026-05-06 | 22.95 | 23.08 | 22.75 | 22.80 | +0.13% | 1.18 | 1.72% |
| 2026-04-30 | 22.68 | 22.96 | 22.52 | 22.77 | -0.13% | 0.95 | 1.40% |
| 2026-04-29 | 22.16 | 22.98 | 21.93 | 22.80 | +3.35% | 1.92 | 2.88% |
| 2026-04-28 | 23.20 | 23.20 | 22.01 | 22.06 | -11.30% | 3.45 | 5.18% |
| 2026-04-27 | 24.81 | 25.08 | 24.67 | 24.87 | -0.12% | 0.88 | 1.19% |
| 2026-04-24 | 25.31 | 25.49 | 24.83 | 24.90 | -2.28% | 1.12 | 1.51% |
| 2026-04-23 | 26.13 | 26.54 | 25.25 | 25.48 | -2.30% | 1.48 | 1.94% |
| 2026-04-22 | 25.25 | 26.38 | 25.05 | 26.08 | +3.21% | 1.81 | 2.36% |