博俊科技 sz.300926
21.62
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 27.93 | 28.18 | 27.40 | 27.70 | -1.11% | 1.98 | 2.52% |
| 2025-07-21 | 28.12 | 28.37 | 27.68 | 28.01 | +0.61% | 2.51 | 3.17% |
| 2025-07-18 | 28.21 | 28.92 | 27.65 | 27.84 | -1.63% | 3.04 | 3.81% |
| 2025-07-17 | 27.34 | 28.76 | 27.03 | 28.30 | +3.93% | 3.66 | 4.66% |
| 2025-07-16 | 27.60 | 27.78 | 27.02 | 27.23 | -1.27% | 2.50 | 3.23% |
| 2025-07-15 | 26.78 | 28.23 | 26.49 | 27.58 | +6.08% | 5.83 | 7.50% |
| 2025-07-14 | 26.20 | 26.23 | 25.61 | 26.00 | -1.25% | 1.47 | 2.00% |
| 2025-07-11 | 26.16 | 26.62 | 25.92 | 26.33 | +0.69% | 1.22 | 1.64% |
| 2025-07-10 | 26.30 | 26.41 | 25.91 | 26.15 | -0.76% | 0.78 | 1.05% |
| 2025-07-09 | 26.36 | 26.58 | 26.22 | 26.35 | -0.30% | 1.01 | 1.35% |
| 2025-07-08 | 26.10 | 26.50 | 26.04 | 26.43 | +1.42% | 0.99 | 1.33% |
| 2025-07-07 | 26.25 | 26.38 | 25.88 | 26.06 | -0.87% | 0.87 | 1.18% |
| 2025-07-04 | 26.37 | 27.30 | 26.24 | 26.29 | -0.79% | 1.87 | 2.47% |
| 2025-07-03 | 25.85 | 26.55 | 25.84 | 26.50 | +2.40% | 1.14 | 1.54% |
| 2025-07-02 | 26.20 | 26.38 | 25.80 | 25.88 | -1.71% | 0.88 | 1.19% |
| 2025-07-01 | 26.55 | 26.55 | 26.08 | 26.33 | -0.53% | 1.09 | 1.46% |
| 2025-06-30 | 25.93 | 26.66 | 25.73 | 26.47 | +1.73% | 1.45 | 1.94% |
| 2025-06-27 | 26.45 | 26.58 | 25.85 | 26.02 | -0.38% | 1.33 | 1.80% |
| 2025-06-26 | 25.96 | 26.36 | 25.66 | 26.12 | +0.58% | 1.41 | 1.91% |
| 2025-06-25 | 26.08 | 26.25 | 25.72 | 25.97 | -0.65% | 1.82 | 2.47% |