博俊科技 sz.300926
21.62
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 24.68 | 26.69 | 24.60 | 26.14 | +7.13% | 3.83 | 5.18% |
| 2025-06-23 | 24.30 | 24.42 | 23.97 | 24.40 | 0.00% | 0.69 | 1.00% |
| 2025-06-20 | 24.87 | 25.07 | 24.29 | 24.40 | -2.36% | 0.81 | 1.16% |
| 2025-06-19 | 24.71 | 25.66 | 24.57 | 24.99 | +0.97% | 1.46 | 2.05% |
| 2025-06-18 | 24.43 | 24.79 | 24.06 | 24.75 | +1.64% | 0.82 | 1.18% |
| 2025-06-17 | 24.95 | 25.02 | 24.24 | 24.35 | -2.13% | 0.91 | 1.31% |
| 2025-06-16 | 24.67 | 25.18 | 24.64 | 24.88 | +0.89% | 1.13 | 1.59% |
| 2025-06-13 | 25.14 | 25.66 | 24.66 | 24.66 | -2.49% | 1.28 | 1.81% |
| 2025-06-12 | 25.56 | 25.79 | 25.11 | 25.29 | -2.73% | 1.79 | 2.50% |
| 2025-06-11 | 26.10 | 26.85 | 25.62 | 26.00 | +2.89% | 3.22 | 4.34% |
| 2025-06-10 | 24.15 | 25.50 | 24.05 | 25.27 | +5.12% | 3.12 | 4.38% |
| 2025-06-09 | 23.88 | 24.19 | 23.84 | 24.04 | +0.84% | 0.87 | 1.28% |
| 2025-06-06 | 24.35 | 24.35 | 23.63 | 23.84 | -1.45% | 0.91 | 1.36% |
| 2025-06-05 | 23.90 | 24.26 | 23.60 | 24.19 | +1.34% | 0.80 | 1.17% |
| 2025-06-04 | 23.78 | 23.97 | 23.66 | 23.87 | +0.89% | 0.82 | 1.22% |
| 2025-06-03 | 23.94 | 23.99 | 23.57 | 23.66 | -1.83% | 1.00 | 1.49% |
| 2025-05-30 | 24.61 | 24.61 | 24.00 | 24.10 | -2.39% | 0.83 | 1.21% |
| 2025-05-29 | 24.50 | 25.10 | 24.40 | 24.69 | +0.65% | 1.16 | 1.66% |
| 2025-05-28 | 24.62 | 24.90 | 24.32 | 24.53 | -0.41% | 0.79 | 1.14% |
| 2025-05-27 | 25.89 | 25.99 | 24.45 | 24.63 | -5.23% | 2.25 | 3.19% |