博俊科技 sz.300926
21.62
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 26.52 | 26.78 | 25.81 | 25.99 | -2.59% | 1.75 | 2.36% |
| 2025-05-23 | 25.60 | 27.14 | 25.51 | 26.68 | +3.69% | 2.74 | 3.65% |
| 2025-05-22 | 25.48 | 26.57 | 25.27 | 25.73 | +1.14% | 2.18 | 2.96% |
| 2025-05-21 | 26.20 | 26.38 | 25.28 | 25.44 | -2.97% | 2.05 | 2.84% |
| 2025-05-20 | 26.37 | 26.47 | 26.03 | 26.22 | -0.57% | 0.67 | 0.90% |
| 2025-05-19 | 26.46 | 26.60 | 25.50 | 26.37 | -0.15% | 1.28 | 1.74% |
| 2025-05-16 | 25.60 | 26.83 | 25.57 | 26.41 | +3.00% | 1.33 | 1.78% |
| 2025-05-15 | 26.44 | 26.54 | 25.63 | 25.64 | -2.73% | 0.97 | 1.33% |
| 2025-05-14 | 26.54 | 26.70 | 26.27 | 26.36 | -0.86% | 0.86 | 1.15% |
| 2025-05-13 | 27.11 | 27.28 | 26.54 | 26.59 | -0.67% | 0.92 | 1.20% |
| 2025-05-12 | 27.00 | 27.24 | 26.43 | 26.77 | +0.22% | 1.26 | 1.66% |
| 2025-05-09 | 26.95 | 26.98 | 26.09 | 26.71 | -0.78% | 1.62 | 2.16% |
| 2025-05-08 | 26.36 | 27.38 | 26.22 | 26.92 | +2.09% | 1.38 | 1.82% |
| 2025-05-07 | 26.62 | 27.41 | 26.18 | 26.37 | +0.61% | 2.00 | 2.64% |
| 2025-05-06 | 26.11 | 26.30 | 25.79 | 26.21 | +1.94% | 1.43 | 1.93% |